Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.650
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
8.930
8.980
8.930
8.980
78,816
+0.02(+0.22%)
Nov 27, 2013
8.910
8.980
8.880
8.960
182,709
+0.03(+0.34%)
Nov 26, 2013
8.890
8.950
8.890
8.930
158,848
+0.04(+0.45%)
Nov 25, 2013
8.930
8.960
8.840
8.890
437,636
-0.03(-0.34%)
Nov 22, 2013
8.940
8.980
8.900
8.920
167,220
-0.07(-0.78%)
Nov 21, 2013
8.900
8.990
8.890
8.990
231,470
+0.06(+0.67%)
Nov 20, 2013
8.960
8.990
8.900
8.930
149,927
-0.05(-0.56%)
Nov 19, 2013
9.010
9.010
8.960
8.980
186,296
+0.00(+0.00%)
Nov 18, 2013
9.050
9.050
8.960
8.980
173,933
-0.05(-0.55%)
Nov 15, 2013
9.040
9.050
9.010
9.030
147,783
-0.04(-0.44%)
Nov 14, 2013
9.070
9.070
8.980
9.070
185,157
+0.04(+0.44%)
Nov 12, 2013
9.080
9.110
9.020
9.030
254,444
-0.10(-1.10%)
Nov 11, 2013
9.100
9.130
9.100
9.130
143,027
+0.01(+0.11%)
Nov 08, 2013
9.150
9.150
9.090
9.120
243,129
-0.03(-0.33%)
Nov 07, 2013
9.130
9.160
9.100
9.150
160,780
+0.02(+0.22%)
Nov 06, 2013
9.130
9.158
9.120
9.130
178,475
+0.00(+0.00%)
Nov 05, 2013
9.150
9.170
9.120
9.130
181,979
-0.04(-0.44%)
Nov 04, 2013
9.180
9.210
9.140
9.170
206,155
+0.04(+0.44%)
Nov 01, 2013
9.180
9.210
9.120
9.130
157,111
-0.01(-0.11%)
Oct 31, 2013
9.150
9.190
9.130
9.140
88,430
-0.02(-0.22%)
Oct 30, 2013
9.230
9.250
9.140
9.160
258,374
-0.05(-0.54%)
Oct 29, 2013
9.130
9.210
9.080
9.210
350,259
+0.06(+0.66%)
Oct 28, 2013
9.060
9.150
9.060
9.150
197,442
+0.07(+0.77%)
Oct 25, 2013
9.100
9.100
9.040
9.080
109,523
-0.02(-0.16%)
Oct 24, 2013
9.070
9.100
9.040
9.095
161,936
+0.04(+0.50%)
Oct 23, 2013
9.030
9.100
9.010
9.050
196,231
+0.01(+0.11%)
Oct 22, 2013
8.960
9.040
8.950
9.040
330,681
+0.08(+0.89%)
Oct 21, 2013
8.930
8.980
8.920
8.960
204,977
+0.02(+0.22%)
Oct 18, 2013
9.000
9.010
8.930
8.940
165,151
-0.08(-0.89%)
Oct 17, 2013
8.870
9.020
8.820
9.020
222,103
+0.11(+1.23%)
Oct 16, 2013
8.830
8.910
8.800
8.910
225,239
+0.08(+0.91%)
Oct 15, 2013
8.830
8.840
8.780
8.830
155,146
-0.01(-0.11%)
Oct 14, 2013
8.820
8.850
8.810
8.840
205,605
-0.02(-0.23%)
Oct 11, 2013
8.830
8.880
8.800
8.860
212,649
+0.02(+0.23%)
Oct 10, 2013
8.810
8.860
8.810
8.840
138,264
+0.02(+0.23%)
Oct 09, 2013
8.800
8.840
8.770
8.820
227,365
+0.02(+0.23%)
Oct 08, 2013
8.920
8.920
8.800
8.800
227,723
-0.14(-1.57%)
Oct 07, 2013
8.930
8.950
8.880
8.940
208,968
+0.00(+0.00%)
Oct 04, 2013
8.960
9.000
8.910
8.940
143,025
-0.04(-0.45%)
Oct 03, 2013
9.020
9.020
8.950
8.980
121,433
-0.04(-0.44%)
Oct 02, 2013
8.880
9.040
8.800
9.020
430,813
+0.00(+0.00%)
Oct 01, 2013
9.000
9.020
8.960
9.020
175,557
+0.02(+0.22%)
Sep 27, 2013
8.960
9.000
8.960
9.000
109,759
+0.01(+0.11%)
Sep 26, 2013
8.950
9.010
8.950
8.990
144,974
+0.03(+0.28%)
Sep 25, 2013
8.970
9.000
8.950
8.965
249,293
-0.01(-0.06%)
Sep 24, 2013
8.940
8.970
8.890
8.970
300,245
+0.07(+0.79%)
Sep 23, 2013
8.830
8.900
8.830
8.900
209,087
+0.04(+0.45%)
Sep 20, 2013
8.950
8.950
8.850
8.860
241,875
-0.08(-0.89%)
Sep 19, 2013
8.940
8.970
8.890
8.940
257,517
-0.03(-0.33%)
Sep 18, 2013
8.800
8.990
8.800
8.970
236,806
+0.16(+1.82%)
Sep 17, 2013
8.860
8.860
8.800
8.810
214,932
-0.07(-0.79%)
Sep 16, 2013
8.855
8.900
8.830
8.880
157,007
+0.05(+0.57%)
Sep 13, 2013
8.770
8.860
8.761
8.830
219,948
-0.06(-0.67%)
Sep 12, 2013
8.880
8.910
8.840
8.890
293,030
-0.02(-0.22%)
Sep 11, 2013
8.880
8.930
8.760
8.910
360,202
+0.01(+0.11%)
Sep 10, 2013
8.780
8.900
8.780
8.900
242,813
+0.10(+1.14%)
Sep 09, 2013
8.750
8.810
8.750
8.800
249,846
+0.02(+0.23%)
Sep 06, 2013
8.760
8.800
8.750
8.780
351,887
+0.01(+0.11%)
Sep 05, 2013
8.780
8.820
8.730
8.770
282,127
-0.02(-0.23%)
Sep 04, 2013
8.810
8.890
8.740
8.790
525,228
-0.06(-0.68%)
Sep 03, 2013
8.860
8.870
8.780
8.850
287,027
+0.03(+0.34%)
Aug 30, 2013
8.820
8.850
8.740
8.820
231,122
-0.02(-0.23%)
Aug 29, 2013
8.810
8.860
8.790
8.840
279,838
+0.01(+0.11%)
Aug 28, 2013
8.740
8.890
8.720
8.830
297,656
+0.03(+0.34%)
Aug 27, 2013
8.730
8.800
8.670
8.800
235,885
+0.04(+0.46%)
Aug 26, 2013
8.710
8.770
8.710
8.760
239,264
+0.05(+0.57%)
Aug 23, 2013
8.770
8.780
8.710
8.710
276,390
-0.06(-0.68%)
Aug 22, 2013
8.750
8.810
8.730
8.770
317,557
+0.07(+0.80%)
Aug 21, 2013
8.730
8.770
8.700
8.700
217,947
-0.07(-0.80%)
Aug 20, 2013
8.690
8.780
8.690
8.770
586,579
+0.06(+0.69%)
Aug 19, 2013
8.820
8.850
8.700
8.710
350,104
-0.15(-1.69%)
Aug 16, 2013
8.850
8.900
8.820
8.860
277,421
+0.01(+0.11%)
Aug 15, 2013
8.820
8.850
8.790
8.850
261,010
-0.05(-0.56%)
Aug 14, 2013
8.860
8.910
8.810
8.900
271,104
-0.01(-0.11%)
Aug 13, 2013
8.920
8.950
8.890
8.910
398,665
-0.06(-0.67%)
Aug 12, 2013
8.890
8.970
8.890
8.970
277,310
+0.01(+0.11%)
Aug 09, 2013
8.950
9.010
8.940
8.960
351,740
-0.04(-0.44%)
Aug 08, 2013
8.900
9.000
8.860
9.000
222,102
+0.06(+0.67%)
Aug 07, 2013
8.860
8.950
8.821
8.940
511,880
+0.03(+0.34%)
Aug 06, 2013
8.910
8.940
8.860
8.910
335,572
-0.03(-0.34%)
Aug 05, 2013
9.030
9.050
8.880
8.940
316,366
-0.12(-1.32%)
Aug 02, 2013
8.980
9.080
8.980
9.060
229,019
+0.09(+1.00%)
Aug 01, 2013
9.160
9.160
8.960
8.970
345,277
-0.18(-1.97%)
Jul 31, 2013
9.090
9.170
9.000
9.150
278,912
+0.01(+0.11%)
Jul 30, 2013
9.100
9.140
9.000
9.140
252,766
+0.02(+0.22%)
Jul 29, 2013
9.110
9.140
9.041
9.120
290,239
-0.01(-0.11%)
Jul 26, 2013
9.130
9.160
9.100
9.130
221,284
+0.00(+0.00%)
Jul 25, 2013
9.090
9.130
9.051
9.130
155,021
+0.04(+0.44%)
Jul 24, 2013
9.140
9.140
9.030
9.090
168,310
-0.02(-0.22%)
Jul 23, 2013
9.100
9.159
9.060
9.110
145,390
+0.02(+0.22%)
Jul 22, 2013
9.090
9.150
9.070
9.090
187,458
-0.06(-0.66%)
Jul 19, 2013
9.150
9.210
9.100
9.150
153,261
-0.05(-0.54%)
Jul 18, 2013
9.180
9.210
9.150
9.200
173,379
+0.02(+0.22%)
Jul 17, 2013
9.060
9.180
9.060
9.180
180,904
+0.15(+1.66%)
Jul 16, 2013
9.090
9.136
9.020
9.030
193,756
-0.10(-1.10%)
Jul 15, 2013
9.070
9.170
9.070
9.130
128,348
+0.03(+0.33%)
Jul 12, 2013
9.160
9.190
9.080
9.100
176,934
-0.04(-0.44%)
Jul 11, 2013
9.030
9.160
9.000
9.140
213,128
+0.12(+1.33%)
Jul 10, 2013
8.930
9.060
8.920
9.020
172,713
+0.02(+0.22%)
Jul 09, 2013
8.840
9.000
8.850
9.000
290,068
+0.15(+1.69%)
Jul 08, 2013
8.900
8.990
8.850
8.850
291,830
-0.05(-0.56%)
Jul 05, 2013
9.060
9.130
8.900
8.900
439,618
-0.23(-2.52%)
Jul 03, 2013
9.190
9.274
9.020
9.130
220,607
-0.19(-2.04%)
Jul 02, 2013
9.390
9.410
9.270
9.320
234,254
-0.10(-1.06%)
Jul 01, 2013
9.430
9.500
9.320
9.420
248,092
-0.05(-0.53%)
Jun 28, 2013
9.330
9.470
9.220
9.470
193,909
+0.28(+3.05%)
Jun 26, 2013
9.070
9.240
8.790
9.190
596,027
+0.01(+0.11%)
Jun 25, 2013
8.930
9.210
8.910
9.180
417,561
+0.23(+2.57%)
Jun 24, 2013
9.050
9.050
8.820
8.950
474,289
-0.21(-2.29%)
Jun 21, 2013
9.130
9.230
9.080
9.160
260,653
-0.01(-0.11%)
Jun 20, 2013
9.380
9.424
9.090
9.170
485,325
-0.26(-2.76%)
Jun 19, 2013
9.600
9.600
9.410
9.430
305,738
-0.16(-1.67%)
Jun 18, 2013
9.540
9.610
9.460
9.590
229,577
+0.08(+0.84%)
Jun 17, 2013
9.620
9.640
9.480
9.510
307,375
-0.13(-1.35%)
Jun 14, 2013
9.580
9.640
9.490
9.640
251,349
+0.02(+0.21%)
Jun 13, 2013
9.550
9.650
9.420
9.620
296,148
-0.04(-0.41%)
Jun 12, 2013
9.780
9.790
9.560
9.660
233,070
-0.06(-0.62%)
Jun 11, 2013
9.800
9.830
9.640
9.720
339,878
-0.10(-1.02%)
Jun 10, 2013
10.00
10.00
9.810
9.820
328,202
-0.12(-1.21%)
Jun 07, 2013
9.980
10.02
9.730
9.940
265,657
-0.06(-0.60%)
Jun 06, 2013
9.940
10.00
9.820
10.00
223,200
+0.04(+0.40%)
Jun 05, 2013
9.940
10.00
9.905
9.960
408,206
+0.06(+0.61%)
Jun 04, 2013
9.610
9.980
9.600
9.900
939,050
+0.27(+2.80%)
Jun 03, 2013
9.650
9.820
9.590
9.630
536,252
-0.07(-0.72%)
May 31, 2013
9.900
9.910
9.680
9.700
325,449
-0.20(-2.02%)
May 30, 2013
9.850
9.930
9.782
9.900
334,761
+0.05(+0.51%)
May 29, 2013
9.920
9.930
9.700
9.850
587,561
-0.10(-1.01%)
May 28, 2013
10.09
10.14
9.900
9.950
420,835
-0.10(-1.00%)
May 24, 2013
10.14
10.15
10.04
10.05
254,411
-0.10(-0.99%)
May 23, 2013
10.08
10.15
10.08
10.15
269,319
+0.04(+0.40%)
May 22, 2013
10.18
10.23
10.10
10.11
311,389
-0.12(-1.17%)
May 21, 2013
10.24
10.25
10.19
10.23
175,363
-0.01(-0.10%)
May 20, 2013
10.20
10.24
10.17
10.24
148,636
+0.02(+0.20%)
May 17, 2013
10.29
10.30
10.18
10.22
196,850
-0.03(-0.29%)
May 16, 2013
10.23
10.27
10.21
10.25
165,672
+0.04(+0.39%)
May 15, 2013
10.21
10.23
10.17
10.21
183,574
-0.09(-0.87%)
May 13, 2013
10.27
10.30
10.19
10.30
160,281
-0.01(-0.10%)
May 10, 2013
10.31
10.32
10.26
10.31
172,414
+0.02(+0.19%)
May 09, 2013
10.27
10.30
10.25
10.29
202,020
+0.04(+0.39%)
May 08, 2013
10.25
10.27
10.19
10.25
147,567
+0.00(+0.00%)
May 07, 2013
10.17
10.25
10.17
10.25
194,491
+0.08(+0.79%)
May 06, 2013
10.17
10.21
10.14
10.17
187,485
-0.03(-0.29%)
May 03, 2013
10.24
10.22
10.15
10.20
211,572
+0.00(+0.00%)
May 02, 2013
10.23
10.27
10.19
10.20
193,420
-0.05(-0.49%)
May 01, 2013
10.25
10.27
10.19
10.25
208,410
+0.02(+0.20%)
Apr 30, 2013
10.20
10.28
10.18
10.23
197,676
+0.03(+0.29%)
Apr 29, 2013
10.24
10.30
10.20
10.20
185,285
-0.05(-0.49%)
Apr 26, 2013
10.26
10.25
10.21
10.25
199,122
+0.00(+0.00%)
Apr 25, 2013
10.30
10.31
10.25
10.25
167,285
-0.06(-0.58%)
Apr 24, 2013
10.28
10.31
10.25
10.31
151,540
+0.04(+0.39%)
Apr 23, 2013
10.19
10.27
10.16
10.27
287,903
+0.12(+1.18%)
Apr 22, 2013
10.18
10.20
10.13
10.15
127,215
+0.01(+0.10%)
Apr 19, 2013
10.16
10.21
10.12
10.14
140,535
-0.05(-0.49%)
Apr 18, 2013
10.11
10.19
10.09
10.19
157,824
+0.08(+0.79%)
Apr 17, 2013
10.10
10.11
10.04
10.11
154,649
-0.01(-0.10%)
Apr 16, 2013
10.09
10.12
10.03
10.12
207,976
+0.05(+0.50%)
Apr 15, 2013
10.11
10.13
10.03
10.07
245,472
-0.09(-0.89%)
Apr 12, 2013
10.16
10.24
9.700
10.16
248,546
-0.05(-0.49%)
Apr 11, 2013
10.25
10.25
10.20
10.21
174,379
-0.01(-0.10%)
Apr 10, 2013
10.24
10.27
10.19
10.22
299,896
-0.04(-0.39%)
Apr 09, 2013
10.20
10.26
10.20
10.26
92,465
+0.06(+0.59%)
Apr 08, 2013
10.22
10.25
10.20
10.20
137,892
-0.04(-0.44%)
Apr 05, 2013
10.14
10.25
10.13
10.24
160,526
+0.04(+0.44%)
Apr 04, 2013
10.25
10.26
10.15
10.20
227,757
-0.05(-0.49%)
Apr 03, 2013
10.22
10.25
10.19
10.25
294,200
+0.02(+0.20%)
Apr 02, 2013
10.19
10.24
10.17
10.23
270,392
+0.02(+0.20%)
Apr 01, 2013
10.09
10.22
10.06
10.21
634,818
+0.18(+1.79%)
Mar 28, 2013
10.05
10.12
10.03
10.03
277,036
-0.05(-0.50%)
Mar 27, 2013
10.03
10.08
9.980
10.08
177,967
+0.04(+0.40%)
Mar 26, 2013
10.00
10.04
9.990
10.04
218,805
+0.06(+0.60%)
Mar 25, 2013
10.03
10.08
9.940
9.980
352,295
-0.09(-0.89%)
Mar 22, 2013
10.02
10.08
9.960
10.07
311,327
+0.07(+0.70%)
Mar 21, 2013
9.980
10.00
9.910
10.00
257,726
+0.00(+0.00%)
Mar 20, 2013
9.980
10.00
9.920
10.00
233,025
+0.05(+0.50%)
Mar 19, 2013
9.950
9.995
9.910
9.950
245,938
+0.00(+0.00%)
Mar 18, 2013
9.760
9.950
9.700
9.950
403,012
+0.12(+1.22%)
Mar 15, 2013
9.950
9.979
9.700
9.830
620,836
-0.13(-1.31%)
Mar 14, 2013
10.04
10.08
9.960
9.960
328,101
-0.09(-0.90%)
Mar 13, 2013
10.10
10.11
10.00
10.05
370,254
-0.05(-0.50%)
Mar 12, 2013
10.14
10.14
10.04
10.10
220,719
-0.10(-0.98%)
Mar 11, 2013
10.16
10.20
10.13
10.20
275,035
+0.05(+0.49%)
Mar 08, 2013
10.12
10.17
10.08
10.15
223,831
+0.07(+0.69%)
Mar 07, 2013
10.07
10.13
10.04
10.08
242,154
-0.05(-0.49%)
Mar 06, 2013
10.10
10.13
10.05
10.13
256,491
+0.01(+0.10%)
Mar 05, 2013
10.16
10.16
10.06
10.12
280,836
-0.02(-0.20%)
Mar 04, 2013
10.05
10.15
10.05
10.14
293,154
-0.01(-0.10%)
Mar 01, 2013
10.02
10.15
10.01
10.15
406,994
+0.17(+1.70%)
Feb 28, 2013
10.10
10.12
9.960
9.980
741,343
-0.20(-1.96%)
Feb 27, 2013
10.19
10.19
10.10
10.18
353,996
-0.02(-0.20%)
Feb 26, 2013
10.11
10.20
10.10
10.20
342,447
-0.17(-1.64%)
Feb 22, 2013
10.46
10.46
10.25
10.37
606,329
-0.13(-1.24%)
Feb 21, 2013
10.53
10.53
10.42
10.50
164,662
-0.03(-0.28%)
Feb 20, 2013
10.51
10.53
10.46
10.53
188,434
+0.00(+0.00%)
Feb 19, 2013
10.51
10.53
10.48
10.53
176,553
-0.01(-0.09%)
Feb 15, 2013
10.42
10.54
10.41
10.54
224,835
+0.08(+0.76%)
Feb 14, 2013
10.45
10.46
10.39
10.46
191,647
+0.01(+0.10%)
Feb 13, 2013
10.50
10.50
10.41
10.45
174,452
-0.02(-0.19%)
Feb 12, 2013
10.50
10.50
10.45
10.47
136,646
-0.03(-0.29%)
Feb 11, 2013
10.46
10.50
10.43
10.50
156,171
-0.05(-0.47%)
Feb 08, 2013
10.55
10.56
10.51
10.55
148,652
+0.01(+0.09%)
Feb 07, 2013
10.53
10.58
10.50
10.54
269,988
-0.01(-0.09%)
Feb 06, 2013
10.52
10.55
10.52
10.55
149,143
+0.15(+1.44%)
Feb 04, 2013
10.44
10.47
10.40
10.40
178,890
-0.06(-0.57%)
Feb 01, 2013
10.42
10.47
10.41
10.46
209,239
+0.06(+0.58%)
Jan 31, 2013
10.38
10.41
10.35
10.40
203,656
-0.06(-0.57%)
Jan 30, 2013
10.49
10.50
10.43
10.46
210,007
-0.03(-0.29%)
Jan 29, 2013
10.46
10.50
10.43
10.49
265,056
-0.01(-0.10%)
Jan 28, 2013
10.48
10.50
10.41
10.50
223,418
+0.05(+0.48%)
Jan 25, 2013
10.46
10.49
10.43
10.45
184,574
-0.04(-0.38%)
Jan 24, 2013
10.48
10.49
10.43
10.49
220,890
+0.02(+0.19%)
Jan 23, 2013
10.48
10.48
10.42
10.47
286,872
+0.00(+0.00%)
Jan 22, 2013
10.41
10.47
10.38
10.47
136,936
+0.09(+0.87%)
Jan 18, 2013
10.38
10.45
10.33
10.38
231,590
+0.04(+0.39%)
Jan 17, 2013
10.31
10.35
10.29
10.34
185,651
+0.06(+0.58%)
Jan 16, 2013
10.18
10.29
10.15
10.28
219,323
+0.02(+0.19%)
Jan 15, 2013
10.18
10.26
10.15
10.26
302,619
+0.03(+0.29%)
Jan 14, 2013
10.27
10.30
10.21
10.23
232,412
-0.07(-0.68%)
Jan 11, 2013
10.27
10.32
10.26
10.30
209,113
-0.04(-0.39%)
Jan 10, 2013
10.36
10.37
10.34
10.34
159,293
-0.03(-0.29%)
Jan 09, 2013
10.32
10.38
10.30
10.37
178,438
+0.05(+0.48%)
Jan 08, 2013
10.26
10.32
10.26
10.32
150,351
+0.03(+0.24%)
Jan 07, 2013
10.26
10.30
10.25
10.29
194,217
-0.01(-0.05%)
Jan 04, 2013
10.30
10.35
10.28
10.30
260,044
-0.03(-0.29%)
Jan 03, 2013
10.33
10.35
10.29
10.33
419,669
+0.08(+0.78%)
Jan 02, 2013
10.19
10.33
10.07
10.25
337,840
+0.18(+1.79%)
Dec 31, 2012
10.01
10.07
9.950
10.07
273,654
+0.09(+0.90%)
Dec 28, 2012
9.980
10.01
9.920
9.980
232,924
+0.01(+0.10%)
Dec 27, 2012
9.970
10.04
9.910
9.970
268,005
-0.02(-0.20%)
Dec 26, 2012
10.09
10.09
9.930
9.990
255,864
-0.11(-1.09%)
Dec 24, 2012
10.05
10.10
9.950
10.10
160,585
+0.09(+0.90%)
Dec 21, 2012
9.970
10.09
9.890
10.01
199,553
-0.08(-0.79%)
Dec 20, 2012
10.03
10.09
9.960
10.09
226,883
+0.00(+0.00%)
Dec 19, 2012
9.990
10.09
9.950
10.09
341,603
+0.16(+1.61%)
Dec 18, 2012
10.02
10.06
9.900
9.930
381,714
-0.10(-1.00%)
Dec 17, 2012
10.12
10.12
10.00
10.03
322,363
-0.08(-0.79%)
Dec 14, 2012
10.09
10.16
10.06
10.11
144,341
+0.05(+0.50%)
Dec 13, 2012
10.13
10.18
10.06
10.06
153,647
-0.17(-1.66%)
Dec 12, 2012
10.12
10.25
10.11
10.23
165,064
+0.10(+0.99%)
Dec 11, 2012
10.10
10.21
10.10
10.13
259,771
+0.04(+0.40%)
Dec 10, 2012
10.19
10.19
10.08
10.09
184,896
-0.07(-0.69%)
Dec 07, 2012
10.20
10.32
10.12
10.16
188,583
-0.03(-0.29%)
Dec 06, 2012
10.26
10.26
10.19
10.19
167,517
-0.07(-0.68%)
Dec 05, 2012
10.25
10.27
10.19
10.26
178,795
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.