Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
103.61
106.79
103.54
105.84
225,064
+5.19(+5.16%)
Nov 29, 2016
101.00
101.42
100.37
100.65
116,015
-1.50(-1.46%)
Nov 28, 2016
103.91
104.32
102.01
102.15
144,514
-0.71(-0.69%)
Nov 25, 2016
103.44
103.73
102.42
102.86
73,487
-1.18(-1.14%)
Nov 23, 2016
104.04
104.04
104.04
0
-1.32(-1.25%)
Nov 22, 2016
104.96
105.62
104.24
105.36
180,633
+3.43(+3.37%)
Nov 21, 2016
101.26
101.97
100.92
101.93
143,470
+1.26(+1.25%)
Nov 18, 2016
100.51
101.09
99.72
100.67
145,151
+1.58(+1.60%)
Nov 17, 2016
100.08
100.98
98.94
99.08
93,047
-0.21(-0.21%)
Nov 16, 2016
99.51
100.16
98.86
99.29
109,405
-0.79(-0.79%)
Nov 15, 2016
98.81
100.23
98.75
100.08
169,028
+2.18(+2.23%)
Nov 14, 2016
97.22
98.08
96.53
97.90
133,429
+0.65(+0.67%)
Nov 11, 2016
97.25
97.94
96.30
97.25
88,655
-1.73(-1.74%)
Nov 10, 2016
99.83
99.83
98.24
98.98
140,683
-1.67(-1.66%)
Nov 09, 2016
99.60
101.55
99.54
100.65
145,524
-0.94(-0.92%)
Nov 08, 2016
100.86
102.47
100.18
101.59
146,182
-0.92(-0.90%)
Nov 07, 2016
101.23
102.51
101.17
102.51
108,125
+3.57(+3.61%)
Nov 04, 2016
98.77
99.82
98.64
98.93
116,566
-1.02(-1.02%)
Nov 03, 2016
100.92
101.30
99.69
99.95
108,590
-0.28(-0.28%)
Nov 02, 2016
100.68
101.03
99.16
100.23
143,262
-1.39(-1.37%)
Nov 01, 2016
102.56
103.13
100.54
101.62
158,495
+1.30(+1.29%)
Oct 31, 2016
101.43
101.52
100.22
100.32
129,270
-1.72(-1.68%)
Oct 28, 2016
103.67
103.95
101.80
102.04
158,120
-2.53(-2.42%)
Oct 27, 2016
105.29
105.31
104.35
104.57
244,752
+0.83(+0.80%)
Oct 26, 2016
107.26
107.34
103.46
103.74
320,815
-5.04(-4.63%)
Oct 25, 2016
109.37
110.11
108.67
108.78
66,499
-0.56(-0.51%)
Oct 24, 2016
110.39
110.39
108.61
109.33
82,949
-0.34(-0.31%)
Oct 21, 2016
109.53
109.96
109.41
109.68
81,925
-0.74(-0.67%)
Oct 20, 2016
109.69
110.62
109.31
110.42
158,794
+1.86(+1.72%)
Oct 19, 2016
108.00
109.04
107.62
108.56
144,139
+1.25(+1.17%)
Oct 18, 2016
107.72
107.92
106.98
107.30
99,044
+1.70(+1.60%)
Oct 17, 2016
106.27
106.27
105.14
105.61
57,988
-1.09(-1.03%)
Oct 14, 2016
107.34
107.61
106.43
106.70
102,332
+0.94(+0.89%)
Oct 13, 2016
104.98
106.05
104.05
105.76
137,074
-0.90(-0.84%)
Oct 12, 2016
106.34
106.76
105.19
106.66
119,309
+0.32(+0.30%)
Oct 11, 2016
106.94
107.26
105.75
106.34
130,774
-2.05(-1.89%)
Oct 10, 2016
106.78
108.86
106.78
108.38
127,154
+2.63(+2.49%)
Oct 07, 2016
107.06
107.06
105.13
105.75
147,191
-2.77(-2.55%)
Oct 06, 2016
108.34
108.73
107.49
108.52
265,527
+3.63(+3.46%)
Oct 05, 2016
104.13
105.42
103.90
104.89
221,715
+5.14(+5.15%)
Oct 04, 2016
101.47
101.47
99.47
99.75
85,528
-1.53(-1.51%)
Oct 03, 2016
100.22
101.37
99.72
101.28
162,195
+0.14(+0.14%)
Sep 30, 2016
100.65
101.69
100.43
101.13
170,366
+1.38(+1.38%)
Sep 29, 2016
100.36
101.23
99.09
99.76
179,589
+1.23(+1.25%)
Sep 28, 2016
95.93
98.87
94.77
98.53
200,659
+3.46(+3.64%)
Sep 27, 2016
94.34
95.13
94.34
95.06
114,088
+0.30(+0.31%)
Sep 26, 2016
95.77
96.17
94.74
94.77
87,048
-0.96(-1.00%)
Sep 23, 2016
97.22
97.47
95.43
95.73
77,615
-1.89(-1.94%)
Sep 22, 2016
98.41
98.58
97.26
97.62
96,403
-0.10(-0.11%)
Sep 21, 2016
95.72
97.82
95.68
97.73
164,893
+2.77(+2.91%)
Sep 20, 2016
95.26
95.78
94.93
94.96
148,264
-0.06(-0.06%)
Sep 19, 2016
95.90
96.14
94.98
95.02
110,654
-0.85(-0.88%)
Sep 16, 2016
95.40
96.13
95.24
95.86
113,315
-0.73(-0.75%)
Sep 15, 2016
95.67
96.98
95.64
96.59
133,256
+1.54(+1.62%)
Sep 14, 2016
95.40
96.70
94.68
95.05
154,583
-0.62(-0.65%)
Sep 13, 2016
97.32
97.50
94.86
95.67
293,783
-2.87(-2.91%)
Sep 12, 2016
96.20
99.24
96.07
98.54
195,507
+1.72(+1.78%)
Sep 09, 2016
98.54
98.90
96.79
96.82
132,492
-3.64(-3.62%)
Sep 08, 2016
99.38
100.63
98.77
100.46
106,631
+1.65(+1.67%)
Sep 07, 2016
99.19
99.32
98.39
98.81
111,468
-0.10(-0.11%)
Sep 06, 2016
97.53
98.92
97.53
98.91
117,642
+1.57(+1.62%)
Sep 02, 2016
97.20
97.34
97.34
97.34
131,603
+2.09(+2.20%)
Sep 01, 2016
94.96
95.42
94.24
95.24
122,554
+0.43(+0.46%)
Aug 31, 2016
96.57
96.80
94.45
94.81
176,000
-1.40(-1.45%)
Aug 30, 2016
97.24
97.53
95.84
96.21
155,468
-0.84(-0.86%)
Aug 29, 2016
96.99
97.68
96.77
97.04
133,909
-0.36(-0.36%)
Aug 26, 2016
97.89
99.36
96.56
97.40
207,443
+0.52(+0.54%)
Aug 25, 2016
96.16
97.23
96.03
96.88
181,322
+1.08(+1.13%)
Aug 24, 2016
96.08
96.90
95.53
95.80
149,342
-2.23(-2.28%)
Aug 23, 2016
98.02
99.04
97.81
98.03
150,986
+0.77(+0.80%)
Aug 22, 2016
97.83
97.97
97.04
97.26
166,325
-1.97(-1.99%)
Aug 19, 2016
99.23
99.48
98.78
99.23
173,307
-0.66(-0.66%)
Aug 18, 2016
99.48
99.95
99.24
99.89
140,816
+0.69(+0.70%)
Aug 17, 2016
98.91
99.32
98.11
99.20
108,256
-0.30(-0.30%)
Aug 16, 2016
99.45
99.86
99.11
99.50
146,320
-0.51(-0.51%)
Aug 15, 2016
99.26
100.05
99.22
100.00
294,426
+2.19(+2.24%)
Aug 12, 2016
97.65
98.10
97.54
97.82
174,858
+1.37(+1.42%)
Aug 11, 2016
95.36
97.10
95.10
96.44
101,808
+1.80(+1.90%)
Aug 10, 2016
95.50
96.12
94.51
94.64
80,298
-0.68(-0.71%)
Aug 09, 2016
95.19
96.04
94.97
95.32
178,696
+1.48(+1.58%)
Aug 08, 2016
94.03
94.60
93.75
93.84
139,068
-0.39(-0.42%)
Aug 05, 2016
94.04
94.34
93.07
94.23
106,678
+0.76(+0.81%)
Aug 04, 2016
92.57
94.15
92.57
93.48
135,470
+1.22(+1.33%)
Aug 03, 2016
90.59
92.33
90.04
92.25
272,169
+1.28(+1.41%)
Aug 02, 2016
92.04
92.50
90.04
90.97
245,832
-0.80(-0.87%)
Aug 01, 2016
93.16
93.59
91.40
91.77
159,967
-3.28(-3.45%)
Jul 29, 2016
93.59
95.51
93.59
95.05
158,125
+1.60(+1.72%)
Jul 28, 2016
95.73
95.86
93.36
93.44
255,085
-4.30(-4.40%)
Jul 27, 2016
98.99
99.13
97.04
97.75
108,660
-1.22(-1.24%)
Jul 26, 2016
98.69
99.08
98.13
98.97
125,228
-0.06(-0.06%)
Jul 25, 2016
100.07
100.22
98.77
99.03
150,141
-1.27(-1.27%)
Jul 22, 2016
100.61
100.75
99.71
100.30
158,838
+0.51(+0.51%)
Jul 21, 2016
101.07
101.09
99.44
99.78
110,902
-1.55(-1.53%)
Jul 20, 2016
100.62
101.37
100.00
101.33
199,246
+2.25(+2.27%)
Jul 19, 2016
99.81
99.97
98.83
99.08
78,478
-1.43(-1.42%)
Jul 18, 2016
99.66
100.57
98.96
100.51
82,447
+0.75(+0.75%)
Jul 15, 2016
100.62
101.17
99.32
99.76
99,162
-0.45(-0.45%)
Jul 14, 2016
100.38
100.64
99.89
100.21
123,400
+1.62(+1.64%)
Jul 13, 2016
100.22
100.38
98.20
98.59
142,733
-1.71(-1.70%)
Jul 12, 2016
100.02
101.04
99.47
100.30
167,398
+1.56(+1.58%)
Jul 11, 2016
99.08
99.36
98.40
98.73
164,010
+0.51(+0.51%)
Jul 08, 2016
97.38
98.29
95.58
98.23
160,124
+2.64(+2.77%)
Jul 07, 2016
98.28
98.45
95.21
95.58
136,792
-1.80(-1.85%)
Jul 06, 2016
95.34
97.49
95.26
97.38
163,328
+1.21(+1.26%)
Jul 05, 2016
97.41
97.41
95.28
96.18
135,752
-3.39(-3.41%)
Jul 01, 2016
98.57
99.57
99.57
99.57
129,070
+1.15(+1.17%)
Jun 30, 2016
97.80
98.71
96.95
98.42
140,352
+1.24(+1.28%)
Jun 29, 2016
95.87
97.62
95.37
97.18
164,533
+2.44(+2.57%)
Jun 28, 2016
93.95
94.89
93.37
94.74
231,158
+4.04(+4.46%)
Jun 27, 2016
91.97
92.36
90.00
90.70
266,245
-3.38(-3.59%)
Jun 24, 2016
93.88
95.92
93.80
94.08
308,469
-6.40(-6.37%)
Jun 23, 2016
99.35
100.50
99.25
100.48
121,144
+2.75(+2.81%)
Jun 22, 2016
98.43
99.08
97.67
97.73
89,676
+0.06(+0.06%)
Jun 21, 2016
96.60
98.12
96.18
97.67
176,656
+1.93(+2.02%)
Jun 20, 2016
96.18
96.56
95.50
95.73
172,668
+2.38(+2.55%)
Jun 17, 2016
92.77
93.85
92.30
93.36
293,545
+0.39(+0.42%)
Jun 16, 2016
92.79
93.44
91.13
92.96
213,286
-2.37(-2.48%)
Jun 15, 2016
95.82
96.31
94.83
95.33
165,564
-0.15(-0.16%)
Jun 14, 2016
95.03
95.82
94.27
95.48
159,216
+0.54(+0.57%)
Jun 13, 2016
94.57
96.09
94.43
94.94
244,623
-0.21(-0.22%)
Jun 10, 2016
96.73
96.82
95.13
95.16
138,079
-2.93(-2.99%)
Jun 09, 2016
98.31
98.78
97.86
98.09
99,481
-1.19(-1.20%)
Jun 08, 2016
99.55
100.22
99.06
99.28
129,827
+0.51(+0.51%)
Jun 07, 2016
97.11
98.92
97.00
98.77
225,267
+2.68(+2.79%)
Jun 06, 2016
95.03
96.37
95.02
96.09
173,428
+2.06(+2.19%)
Jun 03, 2016
94.92
94.92
93.40
94.03
264,483
-0.44(-0.46%)
Jun 02, 2016
92.93
94.56
92.74
94.47
138,556
+0.97(+1.04%)
Jun 01, 2016
91.91
93.71
91.27
93.50
235,081
+1.69(+1.84%)
May 31, 2016
91.96
92.89
91.38
91.81
300,010
-1.17(-1.26%)
May 27, 2016
92.92
92.98
92.98
92.98
203,593
+0.66(+0.72%)
May 26, 2016
92.70
93.33
92.12
92.32
180,128
+0.44(+0.48%)
May 25, 2016
90.97
91.97
90.84
91.88
232,555
+2.50(+2.79%)
May 24, 2016
89.08
89.41
88.63
89.38
350,359
+0.37(+0.41%)
May 23, 2016
89.50
89.88
88.80
89.01
213,619
-0.69(-0.77%)
May 20, 2016
89.71
90.55
89.58
89.71
93,439
+0.68(+0.76%)
May 19, 2016
89.38
89.45
88.26
89.03
287,116
-1.12(-1.24%)
May 18, 2016
91.04
92.05
89.80
90.15
187,866
-1.45(-1.59%)
May 17, 2016
90.64
92.43
90.12
91.60
330,212
+1.19(+1.32%)
May 16, 2016
89.05
90.69
88.84
90.41
196,713
+3.08(+3.53%)
May 13, 2016
88.28
88.72
86.88
87.33
155,416
-2.24(-2.51%)
May 12, 2016
90.67
90.91
88.88
89.58
147,558
-0.52(-0.58%)
May 11, 2016
89.49
91.09
88.51
90.10
181,576
-0.02(-0.03%)
May 10, 2016
87.95
90.39
87.95
90.12
276,203
+3.14(+3.61%)
May 09, 2016
87.89
88.23
86.47
86.98
336,801
-2.50(-2.79%)
May 06, 2016
88.31
90.17
88.05
89.48
258,672
-0.75(-0.83%)
May 05, 2016
90.68
91.31
89.53
90.23
234,631
+0.98(+1.10%)
May 04, 2016
90.31
90.73
88.53
89.24
455,170
-2.22(-2.43%)
May 03, 2016
92.91
92.91
91.43
91.47
210,218
-3.10(-3.28%)
May 02, 2016
94.86
95.36
93.69
94.56
205,424
-0.32(-0.33%)
Apr 29, 2016
96.04
96.19
93.79
94.88
252,789
-1.74(-1.81%)
Apr 28, 2016
94.46
98.66
94.08
96.62
305,017
-3.26(-3.26%)
Apr 27, 2016
99.16
100.11
98.21
99.88
236,632
+0.54(+0.54%)
Apr 26, 2016
98.39
99.42
98.04
99.35
149,710
+1.39(+1.42%)
Apr 25, 2016
99.31
99.59
97.57
97.95
262,451
-1.30(-1.31%)
Apr 22, 2016
98.95
100.51
98.58
99.25
143,390
+0.36(+0.37%)
Apr 21, 2016
100.01
100.21
98.44
98.89
222,996
+1.15(+1.17%)
Apr 20, 2016
96.32
98.72
95.86
97.75
168,826
-0.45(-0.46%)
Apr 19, 2016
96.47
98.25
96.42
98.20
217,903
+1.93(+2.00%)
Apr 18, 2016
94.54
96.61
94.20
96.27
331,086
+2.11(+2.25%)
Apr 15, 2016
94.86
95.19
93.92
94.16
154,309
-1.85(-1.93%)
Apr 14, 2016
96.13
96.16
95.35
96.01
136,532
-0.28(-0.30%)
Apr 13, 2016
96.72
96.95
95.54
96.29
360,595
+2.81(+3.01%)
Apr 12, 2016
91.10
94.36
90.57
93.48
362,810
+2.84(+3.13%)
Apr 11, 2016
90.82
91.50
90.48
90.64
204,559
+1.75(+1.96%)
Apr 08, 2016
89.19
89.74
88.65
88.90
249,571
+3.14(+3.67%)
Apr 07, 2016
86.41
86.85
85.25
85.76
162,230
-1.85(-2.11%)
Apr 06, 2016
85.22
87.76
84.02
87.61
373,776
+2.61(+3.07%)
Apr 05, 2016
84.75
85.82
84.63
85.00
218,522
-0.64(-0.74%)
Apr 04, 2016
87.38
88.08
85.38
85.64
141,172
-1.74(-1.99%)
Apr 01, 2016
86.55
87.73
86.03
87.38
243,839
-2.61(-2.90%)
Mar 31, 2016
90.74
91.83
89.90
89.98
305,841
-0.33(-0.37%)
Mar 30, 2016
90.94
92.12
90.13
90.31
220,516
+0.15(+0.16%)
Mar 29, 2016
88.41
90.32
87.60
90.17
267,082
+0.38(+0.43%)
Mar 28, 2016
89.31
89.90
88.14
89.78
197,569
+0.78(+0.87%)
Mar 24, 2016
88.00
89.01
89.01
89.01
404,194
+1.25(+1.43%)
Mar 23, 2016
89.98
90.21
87.63
87.75
228,528
-1.46(-1.64%)
Mar 22, 2016
88.81
89.77
88.75
89.21
176,526
-0.40(-0.45%)
Mar 21, 2016
90.26
90.69
89.09
89.61
166,670
-0.86(-0.95%)
Mar 18, 2016
91.41
91.74
90.33
90.47
245,893
-1.25(-1.36%)
Mar 17, 2016
90.37
92.12
89.68
91.72
287,650
+1.82(+2.03%)
Mar 16, 2016
86.89
89.95
86.53
89.90
303,170
+1.49(+1.69%)
Mar 15, 2016
87.66
88.48
87.16
88.41
225,898
-1.36(-1.52%)
Mar 14, 2016
89.52
90.29
88.71
89.77
267,572
-3.21(-3.45%)
Mar 11, 2016
91.56
93.09
91.56
92.97
296,012
+3.51(+3.92%)
Mar 10, 2016
90.69
90.98
87.83
89.47
214,346
-1.03(-1.14%)
Mar 09, 2016
89.94
91.21
89.53
90.50
207,827
+1.05(+1.17%)
Mar 08, 2016
91.79
92.24
89.28
89.45
283,713
-4.22(-4.51%)
Mar 07, 2016
91.22
93.94
91.17
93.67
317,505
+1.30(+1.41%)
Mar 04, 2016
90.08
91.04
89.64
92.37
391,782
+4.79(+5.47%)
Mar 03, 2016
86.55
88.14
86.14
87.58
298,153
+0.53(+0.61%)
Mar 02, 2016
83.99
87.10
83.94
87.05
287,693
+2.82(+3.35%)
Mar 01, 2016
82.08
84.44
81.61
84.23
209,838
+3.44(+4.26%)
Feb 29, 2016
80.64
81.42
80.05
80.79
155,692
-0.68(-0.83%)
Feb 26, 2016
82.07
82.78
80.96
81.47
191,330
+1.69(+2.12%)
Feb 25, 2016
78.07
79.85
77.48
79.77
199,783
-0.38(-0.47%)
Feb 24, 2016
77.92
80.65
77.16
80.15
262,723
+0.32(+0.40%)
Feb 23, 2016
82.04
82.04
79.57
79.83
197,122
-3.25(-3.91%)
Feb 22, 2016
81.49
83.19
81.27
83.08
263,453
+3.39(+4.25%)
Feb 19, 2016
79.28
79.84
78.50
79.69
145,263
-0.56(-0.70%)
Feb 18, 2016
81.83
81.87
80.04
80.25
240,718
-0.97(-1.19%)
Feb 17, 2016
78.78
81.93
78.67
81.22
401,177
+3.12(+4.00%)
Feb 16, 2016
78.39
78.98
77.41
78.10
334,576
+0.91(+1.19%)
Feb 12, 2016
74.71
77.18
77.18
77.18
247,433
+4.09(+5.59%)
Feb 11, 2016
71.40
73.57
70.95
73.09
264,729
-0.13(-0.18%)
Feb 10, 2016
72.63
75.09
72.33
73.23
206,613
+0.47(+0.64%)
Feb 09, 2016
72.43
73.63
71.92
72.76
306,746
-1.27(-1.71%)
Feb 08, 2016
74.20
74.66
72.67
74.02
223,219
-1.78(-2.34%)
Feb 05, 2016
76.96
77.24
75.23
75.80
175,169
+0.78(+1.05%)
Feb 04, 2016
76.16
77.31
74.42
75.02
399,631
-0.32(-0.42%)
Feb 03, 2016
72.69
75.51
70.79
75.33
347,674
+3.07(+4.26%)
Feb 02, 2016
72.82
73.19
71.90
72.26
285,964
-2.08(-2.80%)
Feb 01, 2016
74.35
74.87
73.48
74.34
229,447
-3.74(-4.78%)
Jan 29, 2016
76.45
78.27
75.78
78.08
445,656
+4.93(+6.74%)
Jan 28, 2016
73.28
74.85
72.60
73.15
565,755
+1.77(+2.48%)
Jan 27, 2016
70.04
73.01
69.73
71.38
535,430
+0.79(+1.12%)
Jan 26, 2016
69.24
70.91
68.18
70.59
371,379
+0.90(+1.29%)
Jan 25, 2016
70.87
71.59
69.54
69.69
557,126
-1.63(-2.28%)
Jan 22, 2016
70.55
71.55
69.86
71.32
609,011
+3.91(+5.79%)
Jan 21, 2016
64.74
68.03
64.49
67.41
530,927
+1.81(+2.77%)
Jan 20, 2016
64.85
66.28
63.25
65.60
665,131
-2.44(-3.59%)
Jan 19, 2016
69.43
69.80
67.34
68.04
667,101
-0.50(-0.73%)
Jan 15, 2016
67.96
68.54
68.54
68.54
622,877
-4.31(-5.92%)
Jan 14, 2016
71.32
72.99
70.24
72.86
425,720
+2.37(+3.36%)
Jan 13, 2016
72.69
73.59
69.96
70.49
430,359
-0.23(-0.33%)
Jan 12, 2016
72.56
72.59
69.88
70.72
358,335
-1.29(-1.79%)
Jan 11, 2016
73.41
73.62
71.33
72.01
420,395
-1.31(-1.78%)
Jan 08, 2016
74.73
75.05
73.07
73.32
348,390
-1.62(-2.16%)
Jan 07, 2016
75.17
77.37
74.73
74.94
315,426
-2.17(-2.81%)
Jan 06, 2016
77.83
78.15
76.87
77.11
222,055
-2.00(-2.53%)
Jan 05, 2016
79.56
79.56
78.51
79.11
169,748
-0.21(-0.26%)
Jan 04, 2016
79.22
79.70
78.09
79.31
289,059
-0.92(-1.15%)
Dec 31, 2015
79.36
80.24
80.24
80.24
183,428
+0.00(+0.00%)
Dec 30, 2015
80.90
81.35
80.19
80.24
145,879
-2.17(-2.63%)
Dec 29, 2015
82.60
83.03
81.84
82.40
165,672
+0.84(+1.03%)
Dec 28, 2015
82.49
82.66
80.92
81.57
192,302
-1.95(-2.34%)
Dec 24, 2015
83.51
83.52
83.52
83.52
114,480
-0.73(-0.87%)
Dec 23, 2015
80.23
84.29
80.23
84.25
354,875
+5.67(+7.21%)
Dec 22, 2015
77.85
78.79
77.33
78.58
196,821
+0.52(+0.66%)
Dec 21, 2015
78.59
78.62
77.28
78.07
249,091
-0.51(-0.65%)
Dec 18, 2015
77.58
78.61
77.16
78.58
423,472
+0.98(+1.26%)
Dec 17, 2015
79.31
79.37
77.34
77.60
201,316
-2.54(-3.17%)
Dec 16, 2015
79.91
80.71
79.01
80.14
263,003
+0.34(+0.42%)
Dec 15, 2015
79.51
80.21
79.16
79.80
283,791
+2.35(+3.04%)
Dec 14, 2015
76.78
77.73
76.11
77.45
319,462
+1.09(+1.43%)
Dec 11, 2015
77.64
77.77
76.17
76.35
415,471
-3.81(-4.76%)
Dec 10, 2015
80.44
81.21
80.05
80.17
278,655
-2.17(-2.63%)
Dec 09, 2015
82.56
84.24
81.46
82.33
344,106
+0.81(+0.99%)
Dec 08, 2015
80.74
82.34
80.14
81.53
337,833
-0.45(-0.54%)
Dec 07, 2015
84.53
84.67
81.55
81.97
379,229
-6.46(-7.31%)
Dec 04, 2015
88.49
88.70
87.32
88.44
542,672
+1.61(+1.85%)
Dec 03, 2015
87.70
88.04
86.38
86.83
378,419
+2.31(+2.74%)
Dec 02, 2015
86.99
87.08
84.17
84.52
472,368
-2.51(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.