Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Physical Precious Metals Basket ETF
(NY:
GLTR
)
103.99
-1.25 (-1.19%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
97.10
98.00
96.92
97.83
27,232
+2.16(+2.26%)
Nov 29, 2011
95.41
95.95
95.21
95.67
6,611
+0.10(+0.11%)
Nov 28, 2011
95.96
96.02
95.37
95.56
6,674
+2.13(+2.28%)
Nov 25, 2011
93.48
94.71
93.43
93.43
3,545
-1.65(-1.73%)
Nov 23, 2011
94.73
95.25
94.05
95.08
5,811
-1.24(-1.29%)
Nov 22, 2011
94.91
96.71
94.91
96.32
6,643
+1.96(+2.08%)
Nov 21, 2011
95.02
95.06
93.02
94.36
19,441
-2.20(-2.28%)
Nov 18, 2011
96.09
96.98
95.65
96.56
23,844
+1.03(+1.08%)
Nov 17, 2011
98.29
98.42
94.90
95.53
27,805
-4.17(-4.18%)
Nov 16, 2011
100.10
100.79
99.39
99.70
16,730
-1.74(-1.72%)
Nov 15, 2011
101.32
101.80
100.47
101.44
9,510
+0.42(+0.42%)
Nov 14, 2011
101.48
101.48
100.65
101.02
7,961
-0.72(-0.70%)
Nov 11, 2011
100.69
101.81
100.69
101.73
8,982
+1.64(+1.63%)
Nov 10, 2011
100.42
100.42
98.40
100.09
9,385
-0.27(-0.26%)
Nov 09, 2011
101.80
101.92
99.89
100.36
15,546
-1.64(-1.61%)
Nov 08, 2011
102.20
103.06
101.55
102.00
16,808
-0.42(-0.41%)
Nov 07, 2011
101.23
102.42
101.23
102.42
15,603
+2.38(+2.38%)
Nov 04, 2011
100.17
100.21
99.67
100.05
6,831
-0.75(-0.74%)
Nov 03, 2011
100.90
100.95
99.55
100.79
27,218
+1.43(+1.44%)
Nov 02, 2011
98.94
99.82
98.59
99.36
24,428
+1.60(+1.63%)
Nov 01, 2011
95.77
97.76
95.59
97.76
11,364
-1.24(-1.25%)
Oct 31, 2011
99.41
99.45
98.82
99.00
10,869
-1.95(-1.93%)
Oct 28, 2011
100.87
101.11
100.21
100.95
8,959
+0.31(+0.31%)
Oct 27, 2011
98.89
101.29
98.85
100.64
23,140
+2.54(+2.59%)
Oct 26, 2011
98.13
98.48
97.80
98.10
23,144
+0.98(+1.01%)
Oct 25, 2011
93.95
97.47
93.95
97.11
36,364
+3.32(+3.55%)
Oct 24, 2011
93.36
94.24
93.36
93.79
9,160
+0.98(+1.06%)
Oct 21, 2011
92.94
93.01
92.39
92.81
7,802
+1.57(+1.72%)
Oct 20, 2011
91.38
91.99
89.96
91.24
16,116
-1.30(-1.41%)
Oct 19, 2011
93.77
93.90
92.42
92.54
15,366
-2.09(-2.21%)
Oct 18, 2011
92.70
94.77
91.51
94.63
9,278
+0.11(+0.12%)
Oct 17, 2011
95.54
95.54
94.06
94.52
28,181
-0.69(-0.72%)
Oct 14, 2011
95.29
95.34
94.52
95.21
14,288
+1.10(+1.17%)
Oct 13, 2011
94.49
94.49
93.33
94.11
7,701
-1.37(-1.44%)
Oct 12, 2011
95.67
95.87
95.03
95.48
14,350
+0.85(+0.90%)
Oct 11, 2011
94.15
94.68
93.98
94.63
6,863
-0.24(-0.25%)
Oct 10, 2011
94.46
94.88
94.12
94.87
4,407
+2.63(+2.85%)
Oct 07, 2011
94.36
94.64
91.86
92.24
57,362
-1.63(-1.74%)
Oct 06, 2011
93.14
94.07
93.00
93.88
12,096
+2.43(+2.66%)
Oct 05, 2011
89.85
91.51
89.37
91.45
16,870
+1.24(+1.37%)
Oct 04, 2011
91.94
91.94
87.94
90.21
45,862
-1.67(-1.82%)
Oct 03, 2011
92.53
92.70
91.80
91.88
19,505
+1.34(+1.48%)
Sep 30, 2011
91.03
91.68
90.30
90.54
29,509
-1.09(-1.19%)
Sep 29, 2011
91.90
91.99
90.16
91.63
34,232
+1.56(+1.73%)
Sep 28, 2011
94.22
94.22
89.78
90.08
39,742
-4.10(-4.36%)
Sep 27, 2011
95.61
95.72
93.67
94.18
40,410
+2.67(+2.92%)
Sep 26, 2011
88.43
92.18
88.00
91.51
94,403
-1.27(-1.37%)
Sep 23, 2011
96.52
97.70
90.00
92.78
128,875
-8.85(-8.71%)
Sep 22, 2011
103.35
103.72
100.79
101.63
119,788
-6.35(-5.88%)
Sep 21, 2011
109.15
109.99
107.70
107.98
10,242
-0.74(-0.68%)
Sep 20, 2011
107.35
109.23
107.35
108.72
14,468
+0.83(+0.77%)
Sep 19, 2011
109.58
109.58
106.90
107.89
19,396
-1.85(-1.69%)
Sep 16, 2011
108.51
110.37
108.51
109.74
16,897
+1.48(+1.36%)
Sep 15, 2011
108.91
108.98
107.43
108.26
36,538
-2.10(-1.90%)
Sep 14, 2011
110.54
110.65
109.85
110.36
12,842
-0.75(-0.68%)
Sep 13, 2011
110.35
111.65
109.85
111.11
23,210
+1.69(+1.54%)
Sep 12, 2011
110.97
111.30
108.52
109.42
31,063
-3.15(-2.80%)
Sep 09, 2011
112.41
113.63
111.89
112.57
47,765
-1.43(-1.25%)
Sep 08, 2011
114.12
114.25
113.07
114.00
402,015
+2.55(+2.29%)
Sep 07, 2011
110.16
112.06
109.62
111.45
32,692
-2.55(-2.24%)
Sep 06, 2011
114.79
115.58
113.06
114.00
46,827
-1.66(-1.44%)
Sep 02, 2011
115.07
115.66
114.72
115.66
39,940
+3.60(+3.22%)
Sep 01, 2011
111.68
112.36
111.30
112.06
25,232
+0.10(+0.09%)
Aug 31, 2011
112.05
112.85
111.30
111.96
26,439
-0.38(-0.34%)
Aug 30, 2011
111.64
112.38
110.88
112.34
24,050
+2.71(+2.47%)
Aug 29, 2011
110.56
110.56
109.08
109.63
71,895
-1.98(-1.77%)
Aug 26, 2011
109.75
111.61
108.52
111.61
68,149
+2.24(+2.05%)
Aug 25, 2011
105.95
109.53
105.29
109.37
325,253
+1.40(+1.30%)
Aug 24, 2011
111.46
111.86
106.85
107.97
120,283
-4.07(-3.63%)
Aug 23, 2011
114.92
115.75
111.88
112.04
107,922
-4.54(-3.90%)
Aug 22, 2011
115.17
116.78
114.86
116.58
64,452
+2.62(+2.30%)
Aug 19, 2011
113.89
114.00
112.16
113.96
40,048
+3.04(+2.74%)
Aug 18, 2011
110.91
111.00
110.22
110.92
45,413
+1.30(+1.19%)
Aug 17, 2011
109.30
109.94
108.80
109.62
28,654
+0.72(+0.66%)
Aug 16, 2011
107.96
108.96
107.88
108.90
18,546
+1.17(+1.09%)
Aug 15, 2011
106.60
107.86
106.45
107.73
53,649
+1.24(+1.16%)
Aug 12, 2011
105.67
106.56
105.41
106.49
46,842
+0.06(+0.06%)
Aug 11, 2011
106.53
106.87
105.18
106.43
49,406
-1.72(-1.59%)
Aug 10, 2011
106.25
108.15
106.01
108.15
64,200
+4.44(+4.28%)
Aug 09, 2011
103.59
105.96
103.34
103.71
54,043
-1.28(-1.22%)
Aug 08, 2011
105.18
105.76
104.10
104.99
88,578
+2.16(+2.10%)
Aug 05, 2011
103.87
104.18
101.46
102.83
60,079
-0.08(-0.08%)
Aug 04, 2011
108.02
108.11
102.00
102.91
95,287
-4.00(-3.74%)
Aug 03, 2011
106.70
107.75
106.55
106.91
78,994
+0.58(+0.54%)
Aug 02, 2011
104.84
106.35
104.42
106.33
51,625
+2.83(+2.74%)
Aug 01, 2011
103.46
104.66
103.00
103.50
26,035
-0.74(-0.71%)
Jul 29, 2011
104.68
105.02
103.89
104.24
42,156
+0.39(+0.38%)
Jul 28, 2011
104.50
104.50
102.78
103.85
52,906
-0.52(-0.50%)
Jul 27, 2011
106.20
106.22
104.24
104.37
36,678
-1.02(-0.97%)
Jul 26, 2011
104.27
105.43
103.98
105.39
35,482
+0.99(+0.95%)
Jul 25, 2011
104.72
105.00
103.74
104.40
33,308
+0.66(+0.64%)
Jul 22, 2011
103.89
103.89
103.70
103.74
59,606
+1.30(+1.27%)
Jul 21, 2011
103.49
103.50
101.95
102.44
36,827
-1.17(-1.13%)
Jul 20, 2011
101.15
103.61
100.87
103.61
63,951
+1.70(+1.67%)
Jul 19, 2011
104.08
104.08
101.55
101.91
58,198
-2.26(-2.17%)
Jul 18, 2011
103.76
104.37
103.58
104.17
45,405
+1.85(+1.81%)
Jul 15, 2011
101.13
102.32
101.10
102.32
35,417
+1.10(+1.09%)
Jul 14, 2011
102.03
102.35
100.88
101.22
31,240
+0.59(+0.59%)
Jul 13, 2011
99.66
101.03
99.55
100.63
33,504
+2.71(+2.77%)
Jul 12, 2011
96.39
98.33
96.20
97.92
13,534
+0.80(+0.83%)
Jul 11, 2011
98.09
98.20
96.48
97.12
16,445
-0.70(-0.72%)
Jul 08, 2011
97.98
98.00
97.29
97.82
28,282
+0.54(+0.56%)
Jul 07, 2011
97.06
97.50
96.73
97.27
18,571
+0.76(+0.79%)
Jul 06, 2011
96.31
96.92
96.28
96.51
29,134
+0.81(+0.84%)
Jul 05, 2011
94.76
95.91
94.73
95.70
13,309
+2.76(+2.97%)
Jul 01, 2011
92.88
92.94
92.10
92.94
32,803
-1.31(-1.39%)
Jun 30, 2011
94.92
94.92
94.07
94.25
15,177
-0.53(-0.56%)
Jun 29, 2011
93.75
94.78
93.58
94.78
19,602
+1.69(+1.81%)
Jun 28, 2011
92.89
93.29
92.65
93.09
32,514
+0.73(+0.79%)
Jun 27, 2011
92.87
93.08
92.16
92.36
23,804
-1.05(-1.12%)
Jun 24, 2011
94.67
94.67
93.36
93.41
23,630
-2.04(-2.14%)
Jun 23, 2011
95.97
95.97
94.48
95.45
23,088
-2.31(-2.36%)
Jun 22, 2011
97.84
98.37
97.70
97.76
20,109
+0.09(+0.09%)
Jun 21, 2011
97.15
97.85
97.15
97.67
12,812
+0.91(+0.94%)
Jun 20, 2011
96.88
96.93
96.76
96.76
12,994
+0.01(+0.01%)
Jun 17, 2011
95.93
96.79
95.84
96.75
11,947
+0.68(+0.71%)
Jun 16, 2011
96.00
96.53
95.55
96.07
31,518
-0.56(-0.58%)
Jun 15, 2011
95.90
97.02
95.74
96.63
21,598
+0.15(+0.16%)
Jun 14, 2011
95.10
96.48
95.04
96.48
19,960
+1.20(+1.26%)
Jun 13, 2011
96.55
96.94
95.00
95.28
31,764
-2.22(-2.28%)
Jun 10, 2011
97.99
98.36
97.40
97.50
19,586
-2.14(-2.15%)
Jun 09, 2011
99.01
99.64
98.86
99.64
14,748
+1.43(+1.46%)
Jun 08, 2011
98.12
98.50
97.85
98.21
22,285
-0.67(-0.68%)
Jun 07, 2011
99.14
99.26
98.00
98.88
13,008
+0.70(+0.72%)
Jun 06, 2011
98.91
99.27
97.87
98.18
11,895
+0.48(+0.49%)
Jun 03, 2011
96.90
97.97
96.90
97.70
19,157
+0.47(+0.48%)
May 24, 2011
96.44
97.26
96.29
97.23
81,147
+1.99(+2.09%)
May 23, 2011
94.42
95.24
94.37
95.24
18,577
+0.06(+0.06%)
May 20, 2011
94.33
95.53
93.38
95.18
28,334
+0.57(+0.60%)
May 19, 2011
94.68
95.00
93.78
94.61
31,798
-0.01(-0.01%)
May 18, 2011
94.21
95.21
93.90
94.62
44,119
+1.80(+1.94%)
May 17, 2011
92.16
92.92
91.40
92.82
69,664
+0.07(+0.08%)
May 16, 2011
94.00
94.86
92.75
92.75
37,596
-1.49(-1.58%)
May 13, 2011
95.01
95.76
92.95
94.24
27,675
+0.58(+0.62%)
May 12, 2011
93.03
95.32
91.63
93.66
109,205
-1.32(-1.39%)
May 11, 2011
97.60
97.66
94.63
94.98
103,389
-4.19(-4.23%)
May 10, 2011
98.56
99.56
98.31
99.17
85,209
+0.85(+0.86%)
May 09, 2011
97.14
98.42
96.67
98.32
127,866
+3.74(+3.95%)
May 06, 2011
94.06
96.78
93.42
94.58
80,808
+1.39(+1.49%)
May 05, 2011
97.61
98.15
92.89
93.19
268,117
-7.02(-7.00%)
May 04, 2011
102.98
103.40
99.57
100.21
267,094
-3.17(-3.07%)
May 03, 2011
106.18
106.99
102.14
103.38
171,900
-2.89(-2.72%)
May 02, 2011
107.05
107.08
105.94
106.27
170,518
-5.41(-4.84%)
Apr 29, 2011
111.60
112.38
111.04
111.68
61,868
+0.55(+0.49%)
Apr 28, 2011
111.01
112.36
109.50
111.13
75,966
+0.67(+0.61%)
Apr 27, 2011
107.38
110.56
105.90
110.46
67,693
+4.41(+4.16%)
Apr 26, 2011
106.94
106.94
105.34
106.05
95,506
-2.37(-2.19%)
Apr 25, 2011
109.48
109.62
106.88
108.42
105,488
+0.32(+0.30%)
Apr 21, 2011
107.10
108.15
106.68
108.10
73,195
+1.80(+1.69%)
Apr 20, 2011
105.70
106.57
105.00
106.30
108,688
+1.70(+1.63%)
Apr 19, 2011
103.74
104.69
103.14
104.60
37,068
+0.63(+0.61%)
Apr 18, 2011
103.46
104.05
102.27
103.97
65,865
+0.70(+0.68%)
Apr 15, 2011
102.45
103.27
102.12
103.27
43,092
+1.19(+1.17%)
Apr 14, 2011
100.27
102.08
100.20
102.08
27,867
+2.37(+2.38%)
Apr 13, 2011
99.89
100.14
99.20
99.71
21,302
+0.71(+0.72%)
Apr 12, 2011
100.06
100.15
98.49
99.00
49,670
-0.62(-0.62%)
Apr 11, 2011
101.16
101.29
99.06
99.62
71,688
-1.29(-1.28%)
Apr 08, 2011
100.16
100.97
99.72
100.91
45,240
+1.92(+1.94%)
Apr 07, 2011
98.77
99.32
98.49
98.99
37,746
+0.01(+0.01%)
Apr 06, 2011
99.16
99.31
98.43
98.98
66,098
+0.47(+0.48%)
Apr 05, 2011
96.77
98.55
96.73
98.51
63,649
+1.51(+1.56%)
Apr 04, 2011
97.11
97.14
96.68
97.00
14,478
+1.21(+1.26%)
Apr 01, 2011
95.11
95.93
94.55
95.79
65,320
-0.07(-0.07%)
Mar 31, 2011
96.18
96.30
95.80
95.86
17,042
+0.66(+0.69%)
Mar 30, 2011
95.50
95.50
94.30
95.20
20,392
+0.64(+0.68%)
Mar 29, 2011
94.25
94.89
94.06
94.56
7,960
-0.08(-0.08%)
Mar 28, 2011
93.87
94.81
93.77
94.64
20,913
-0.43(-0.45%)
Mar 25, 2011
95.65
95.87
94.50
95.07
36,554
+0.17(+0.18%)
Mar 24, 2011
95.98
96.73
94.67
94.90
38,075
-0.69(-0.72%)
Mar 23, 2011
94.21
95.66
94.21
95.59
38,828
+1.58(+1.68%)
Mar 22, 2011
93.44
94.08
93.35
94.01
43,250
+0.22(+0.24%)
Mar 21, 2011
93.89
93.93
93.49
93.79
24,335
+1.54(+1.67%)
Mar 18, 2011
91.94
92.45
91.87
92.25
19,905
+1.62(+1.79%)
Mar 17, 2011
90.68
91.16
90.33
90.63
55,835
+0.29(+0.32%)
Mar 16, 2011
91.12
91.58
89.75
90.34
18,785
-0.28(-0.30%)
Mar 15, 2011
90.36
93.46
90.30
90.62
59,764
-2.84(-3.04%)
Mar 14, 2011
93.80
94.12
93.11
93.46
29,552
+0.04(+0.04%)
Mar 11, 2011
91.28
93.91
91.18
93.42
57,111
+0.95(+1.03%)
Mar 10, 2011
93.00
93.00
91.69
92.47
46,221
-1.86(-1.97%)
Mar 09, 2011
94.92
94.92
93.66
94.33
71,216
+0.02(+0.02%)
Mar 08, 2011
94.20
94.45
93.75
94.31
23,313
-0.25(-0.26%)
Mar 07, 2011
95.16
95.50
94.19
94.56
59,012
+0.56(+0.59%)
Mar 04, 2011
92.78
94.10
92.78
94.00
31,597
+1.87(+2.03%)
Mar 03, 2011
92.61
92.90
91.79
92.13
31,167
-1.20(-1.29%)
Mar 02, 2011
93.54
93.85
92.75
93.33
62,034
+0.03(+0.03%)
Mar 01, 2011
92.47
93.30
92.38
93.30
36,374
+1.84(+2.01%)
Feb 28, 2011
90.99
91.68
90.71
91.46
43,351
+0.75(+0.83%)
Feb 25, 2011
90.03
90.76
89.67
90.71
35,536
+2.01(+2.27%)
Feb 24, 2011
92.72
92.72
88.25
88.70
58,552
-2.13(-2.35%)
Feb 23, 2011
90.38
91.45
90.38
90.83
38,515
+0.71(+0.79%)
Feb 22, 2011
90.90
91.05
89.78
90.12
39,254
+0.40(+0.45%)
Feb 18, 2011
88.85
90.29
88.80
89.72
285,143
+0.98(+1.10%)
Feb 17, 2011
87.97
88.80
87.57
88.74
54,773
+1.53(+1.76%)
Feb 16, 2011
87.32
87.76
86.66
87.21
17,410
+0.01(+0.01%)
Feb 15, 2011
87.28
87.40
87.00
87.20
20,800
+0.41(+0.47%)
Feb 14, 2011
86.33
86.88
86.33
86.79
19,144
+1.21(+1.41%)
Feb 11, 2011
86.12
86.41
85.39
85.58
28,174
-0.58(-0.67%)
Feb 10, 2011
85.66
86.42
85.52
86.16
12,510
-0.20(-0.23%)
Feb 09, 2011
86.77
86.82
86.05
86.36
27,303
-0.26(-0.30%)
Feb 08, 2011
85.77
86.66
85.65
86.62
62,829
+1.68(+1.98%)
Feb 07, 2011
84.75
85.10
84.48
84.94
19,826
+0.34(+0.40%)
Feb 04, 2011
84.90
85.13
84.26
84.60
9,619
-0.02(-0.02%)
Feb 03, 2011
83.22
84.62
82.59
84.62
24,887
+1.25(+1.50%)
Feb 02, 2011
83.35
83.75
82.84
83.37
13,261
-0.39(-0.47%)
Feb 01, 2011
83.40
83.85
82.55
83.76
23,236
+1.05(+1.27%)
Jan 31, 2011
82.12
83.27
82.12
82.71
29,033
+0.03(+0.04%)
Jan 28, 2011
80.58
83.19
80.58
82.68
30,532
+1.93(+2.39%)
Jan 27, 2011
82.37
82.62
80.67
80.75
31,279
-1.79(-2.17%)
Jan 26, 2011
81.19
82.56
80.88
82.54
40,177
+1.30(+1.60%)
Jan 25, 2011
81.21
81.38
80.75
81.24
49,528
-0.47(-0.58%)
Jan 24, 2011
82.30
82.83
81.54
81.71
43,798
-0.88(-1.07%)
Jan 21, 2011
82.19
82.77
81.98
82.59
67,696
-0.03(-0.04%)
Jan 20, 2011
83.13
83.20
82.39
82.62
61,069
-2.15(-2.54%)
Jan 19, 2011
85.92
85.93
84.61
84.77
24,941
-0.04(-0.05%)
Jan 18, 2011
84.75
85.13
84.63
84.81
29,474
+0.86(+1.02%)
Jan 14, 2011
84.30
84.56
83.47
83.95
46,778
-0.78(-0.92%)
Jan 13, 2011
86.46
86.46
84.46
84.73
31,246
-1.50(-1.73%)
Jan 12, 2011
85.94
86.26
85.50
86.23
26,026
+0.61(+0.71%)
Jan 11, 2011
85.54
85.76
85.00
85.62
35,318
+1.06(+1.25%)
Jan 10, 2011
84.39
84.58
84.00
84.56
16,595
+0.52(+0.61%)
Jan 07, 2011
84.11
84.99
83.88
84.04
35,627
-0.52(-0.62%)
Jan 06, 2011
84.95
84.95
84.16
84.57
37,067
-0.44(-0.52%)
Jan 05, 2011
84.44
85.20
83.67
85.01
42,581
-0.75(-0.87%)
Jan 04, 2011
86.89
86.91
84.91
85.76
92,392
-2.11(-2.40%)
Jan 03, 2011
88.52
88.82
87.74
87.87
60,255
-0.53(-0.60%)
Dec 31, 2010
87.73
88.48
87.73
88.40
30,558
+1.15(+1.32%)
Dec 30, 2010
87.80
87.81
87.11
87.25
47,246
-0.43(-0.49%)
Dec 29, 2010
87.45
87.88
87.33
87.68
52,431
+0.54(+0.62%)
Dec 28, 2010
86.41
87.22
86.24
87.14
42,924
+1.99(+2.33%)
Dec 27, 2010
85.04
85.21
84.84
85.15
12,705
+0.24(+0.28%)
Dec 23, 2010
84.62
85.08
84.23
84.91
19,814
-0.09(-0.11%)
Dec 22, 2010
85.34
85.34
84.99
85.00
13,138
-0.16(-0.19%)
Dec 21, 2010
84.98
85.31
84.65
85.16
37,371
+0.04(+0.05%)
Dec 20, 2010
84.90
85.27
84.19
85.12
34,038
+0.55(+0.65%)
Dec 17, 2010
84.16
84.71
83.64
84.57
37,374
+0.50(+0.59%)
Dec 16, 2010
84.24
84.24
83.12
84.07
53,584
-0.23(-0.27%)
Dec 15, 2010
84.81
85.49
84.25
84.30
37,535
-1.34(-1.56%)
Dec 14, 2010
85.45
87.20
85.24
85.64
49,642
+0.09(+0.11%)
Dec 13, 2010
85.65
85.97
85.28
85.55
89,831
+1.33(+1.58%)
Dec 10, 2010
83.84
84.27
83.00
84.22
34,779
+0.16(+0.19%)
Dec 09, 2010
84.54
84.94
83.98
84.06
61,624
+0.35(+0.42%)
Dec 08, 2010
84.73
85.02
82.91
83.71
109,197
-0.91(-1.08%)
Dec 07, 2010
88.07
88.11
84.62
84.62
138,298
-2.78(-3.18%)
Dec 06, 2010
86.49
87.55
86.20
87.40
138,967
+1.27(+1.47%)
Dec 03, 2010
85.27
86.24
85.27
86.13
128,395
+1.68(+1.99%)
Dec 02, 2010
84.21
85.33
84.20
84.45
52,202
+0.42(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.