Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epam Systems Inc
(NY:
EPAM
)
176.98
+1.77 (+1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
175.00
179.00
174.31
176.98
875,030
+1.77(+1.01%)
Jun 06, 2024
174.00
177.39
173.51
175.21
404,069
+0.70(+0.40%)
Jun 05, 2024
175.33
175.68
172.95
174.51
451,607
+0.00(+0.00%)
Jun 04, 2024
174.40
177.92
173.77
174.51
470,067
-1.68(-0.95%)
Jun 03, 2024
179.18
179.18
175.55
176.19
522,414
-1.74(-0.98%)
May 31, 2024
176.91
178.41
175.85
177.93
869,428
+1.88(+1.07%)
May 30, 2024
178.49
179.91
174.58
176.05
824,097
-2.38(-1.33%)
May 29, 2024
175.01
179.78
174.22
178.43
808,192
+1.16(+0.65%)
May 28, 2024
180.00
180.55
176.12
177.27
834,760
-2.84(-1.58%)
May 24, 2024
186.69
186.91
179.44
180.11
1,097,555
-6.79(-3.63%)
May 23, 2024
189.99
190.41
185.39
186.90
891,880
-2.47(-1.30%)
May 22, 2024
191.21
192.01
189.04
189.37
705,753
-1.89(-0.99%)
May 21, 2024
190.13
191.31
188.33
191.26
752,188
-0.24(-0.13%)
May 20, 2024
188.39
191.51
186.15
191.50
639,904
+3.70(+1.97%)
May 17, 2024
187.77
188.31
183.68
187.80
808,985
-1.34(-0.71%)
May 16, 2024
190.00
190.91
188.24
189.14
964,185
-1.34(-0.70%)
May 15, 2024
189.32
191.23
186.35
190.48
970,777
+3.43(+1.83%)
May 14, 2024
193.15
194.03
186.52
187.05
1,241,699
-3.67(-1.92%)
May 13, 2024
185.00
191.44
184.27
190.72
1,903,043
+7.32(+3.99%)
May 10, 2024
182.98
188.87
180.83
183.40
1,891,367
+1.47(+0.81%)
May 09, 2024
192.16
197.15
180.28
181.93
4,990,619
-67.27(-26.99%)
May 08, 2024
247.74
250.72
246.36
249.20
817,007
-0.34(-0.14%)
May 07, 2024
247.65
250.97
245.46
249.54
421,158
+3.15(+1.28%)
May 06, 2024
243.33
247.78
242.27
246.39
414,632
+4.27(+1.76%)
May 03, 2024
242.72
245.60
240.40
242.12
347,079
+3.94(+1.65%)
May 02, 2024
236.14
243.50
233.56
238.18
397,966
+3.20(+1.36%)
May 01, 2024
235.85
240.93
232.52
234.98
336,537
-0.28(-0.12%)
Apr 30, 2024
236.25
238.87
234.82
235.26
438,370
-3.95(-1.65%)
Apr 29, 2024
239.12
241.06
237.50
239.21
297,837
+1.46(+0.61%)
Apr 26, 2024
239.50
239.99
235.35
237.75
553,466
+0.62(+0.26%)
Apr 25, 2024
242.50
242.54
236.36
237.13
1,490,526
-7.87(-3.21%)
Apr 24, 2024
248.81
248.81
242.31
245.00
805,494
-2.80(-1.13%)
Apr 23, 2024
248.45
249.81
247.26
247.80
835,461
+0.85(+0.34%)
Apr 22, 2024
248.09
250.41
244.18
246.95
448,537
+0.99(+0.40%)
Apr 19, 2024
249.26
249.43
244.76
245.96
346,164
-1.26(-0.51%)
Apr 18, 2024
247.35
251.06
244.70
247.22
599,322
-1.78(-0.71%)
Apr 17, 2024
251.70
253.34
248.90
249.00
217,559
-1.90(-0.76%)
Apr 16, 2024
253.31
256.62
250.83
250.90
299,028
-3.91(-1.53%)
Apr 15, 2024
261.11
261.68
253.14
254.81
262,882
-4.35(-1.68%)
Apr 12, 2024
263.17
265.25
257.49
259.16
255,788
-7.35(-2.76%)
Apr 11, 2024
269.55
269.55
264.54
266.51
215,079
-0.28(-0.10%)
Apr 10, 2024
267.64
271.61
265.21
266.79
379,169
-7.38(-2.69%)
Apr 09, 2024
271.34
275.49
270.84
274.17
264,235
+4.17(+1.54%)
Apr 08, 2024
265.91
273.05
265.42
270.00
300,381
+5.64(+2.13%)
Apr 05, 2024
264.05
267.82
263.60
264.36
289,406
-1.50(-0.56%)
Apr 04, 2024
269.22
271.90
265.67
265.86
256,554
-0.94(-0.35%)
Apr 03, 2024
270.81
271.49
266.80
266.80
341,854
-4.63(-1.71%)
Apr 02, 2024
269.09
271.67
265.60
271.43
457,736
-0.62(-0.23%)
Apr 01, 2024
275.56
277.04
270.82
272.05
295,552
-4.11(-1.49%)
Mar 28, 2024
276.49
281.62
273.81
276.16
405,229
-0.21(-0.08%)
Mar 27, 2024
271.44
276.53
270.95
276.37
601,237
+7.97(+2.97%)
Mar 26, 2024
268.53
272.12
266.75
268.40
534,617
+1.06(+0.40%)
Mar 25, 2024
270.06
270.72
266.29
267.34
659,124
-3.48(-1.28%)
Mar 22, 2024
281.27
283.47
266.36
270.82
1,096,118
-12.89(-4.54%)
Mar 21, 2024
286.95
288.13
282.17
283.71
1,101,009
-8.84(-3.02%)
Mar 20, 2024
295.21
295.59
288.01
292.55
462,833
-3.05(-1.03%)
Mar 19, 2024
293.67
296.20
291.63
295.60
275,344
+2.90(+0.99%)
Mar 18, 2024
299.18
301.60
291.92
292.70
349,256
-6.19(-2.07%)
Mar 15, 2024
298.53
302.19
297.83
298.89
621,039
-3.35(-1.11%)
Mar 14, 2024
303.81
303.81
298.56
302.24
386,090
-0.75(-0.25%)
Mar 13, 2024
308.00
308.99
302.11
302.99
343,838
-6.02(-1.95%)
Mar 12, 2024
306.50
309.48
304.19
309.01
378,834
+3.93(+1.29%)
Mar 11, 2024
307.42
309.44
303.82
305.08
349,602
-4.32(-1.40%)
Mar 08, 2024
315.00
317.50
309.22
309.40
306,600
-5.23(-1.66%)
Mar 07, 2024
312.00
316.21
310.02
314.63
556,912
+4.62(+1.49%)
Mar 06, 2024
308.49
311.68
306.90
310.01
634,291
+3.51(+1.15%)
Mar 05, 2024
304.90
309.99
303.29
306.50
783,149
-1.42(-0.46%)
Mar 04, 2024
307.11
314.83
307.11
307.92
421,706
+1.09(+0.36%)
Mar 01, 2024
301.99
307.81
299.15
306.83
359,549
+2.43(+0.80%)
Feb 29, 2024
307.14
307.44
299.95
304.40
482,393
-1.11(-0.36%)
Feb 28, 2024
304.80
306.92
303.80
305.51
299,627
-1.53(-0.50%)
Feb 27, 2024
302.47
307.69
302.00
307.04
417,729
+4.63(+1.53%)
Feb 26, 2024
300.00
302.84
300.00
302.41
337,872
+0.61(+0.20%)
Feb 23, 2024
305.00
305.58
301.37
301.80
274,870
-2.73(-0.90%)
Feb 22, 2024
302.76
306.86
302.76
304.53
330,388
+5.70(+1.91%)
Feb 21, 2024
295.53
298.89
295.53
298.83
406,539
+1.02(+0.34%)
Feb 20, 2024
308.53
309.63
296.48
297.81
659,402
-14.17(-4.54%)
Feb 16, 2024
300.00
313.21
298.69
311.98
1,113,440
+10.78(+3.58%)
Feb 15, 2024
292.00
308.07
288.55
301.20
1,405,921
+23.06(+8.29%)
Feb 14, 2024
276.70
280.92
274.01
278.14
1,321,971
+5.47(+2.01%)
Feb 13, 2024
281.73
281.88
269.94
272.67
525,540
-18.09(-6.22%)
Feb 12, 2024
287.23
292.19
285.93
290.76
812,826
+4.49(+1.57%)
Feb 09, 2024
287.81
291.35
286.07
286.27
640,889
-0.90(-0.31%)
Feb 08, 2024
286.09
288.08
284.01
287.17
627,960
+1.48(+0.52%)
Feb 07, 2024
289.14
289.58
284.40
285.69
424,112
-3.46(-1.20%)
Feb 06, 2024
290.29
291.57
285.00
289.15
318,806
+0.16(+0.06%)
Feb 05, 2024
288.61
290.11
286.12
288.99
311,925
-1.33(-0.46%)
Feb 02, 2024
284.16
293.11
281.03
290.32
473,714
+4.74(+1.66%)
Feb 01, 2024
278.57
285.81
275.64
285.58
473,261
+7.47(+2.69%)
Jan 31, 2024
282.01
283.07
276.20
278.11
531,896
-4.78(-1.69%)
Jan 30, 2024
289.38
292.54
282.78
282.89
392,833
-7.39(-2.55%)
Jan 29, 2024
288.51
290.56
287.26
290.28
364,587
+1.92(+0.67%)
Jan 26, 2024
286.08
288.58
284.70
288.36
320,729
+3.23(+1.13%)
Jan 25, 2024
291.37
292.24
283.63
285.13
635,386
-3.20(-1.11%)
Jan 24, 2024
292.67
293.03
284.84
288.33
916,210
-9.78(-3.28%)
Jan 23, 2024
300.80
300.80
297.82
298.11
539,283
-0.72(-0.24%)
Jan 22, 2024
303.50
305.83
295.29
298.83
573,807
-1.19(-0.40%)
Jan 19, 2024
300.04
301.99
295.98
300.02
511,818
+0.50(+0.17%)
Jan 18, 2024
296.11
300.00
295.30
299.52
369,728
+5.12(+1.74%)
Jan 17, 2024
295.37
297.00
291.18
294.40
380,284
-5.77(-1.92%)
Jan 16, 2024
304.18
304.79
296.36
300.17
449,617
-7.56(-2.46%)
Jan 12, 2024
301.25
309.38
301.00
307.73
496,208
+8.03(+2.68%)
Jan 11, 2024
298.92
300.82
295.00
299.70
297,026
+0.06(+0.02%)
Jan 10, 2024
297.20
301.87
296.20
299.64
321,092
+0.89(+0.30%)
Jan 09, 2024
294.51
299.44
292.93
298.75
365,606
+1.31(+0.44%)
Jan 08, 2024
295.75
298.17
294.69
297.44
441,838
+8.59(+2.97%)
Jan 05, 2024
288.94
297.70
285.93
288.85
409,015
-1.38(-0.48%)
Jan 04, 2024
288.83
296.98
288.83
290.23
541,099
+7.57(+2.68%)
Jan 03, 2024
286.30
287.25
280.60
282.66
535,279
-8.56(-2.94%)
Jan 02, 2024
293.49
297.11
289.83
291.22
443,616
-6.12(-2.06%)
Dec 29, 2023
298.62
301.59
297.23
297.34
228,715
-1.45(-0.49%)
Dec 28, 2023
300.52
302.85
298.79
298.79
226,844
-1.72(-0.57%)
Dec 27, 2023
302.08
302.19
298.34
300.51
203,424
-0.55(-0.18%)
Dec 26, 2023
296.77
302.14
296.57
301.06
182,170
+4.37(+1.47%)
Dec 22, 2023
295.30
298.49
294.23
296.69
309,107
+2.39(+0.81%)
Dec 21, 2023
294.66
294.66
288.79
294.30
222,798
+3.70(+1.27%)
Dec 20, 2023
294.91
299.96
290.26
290.60
289,192
-4.80(-1.62%)
Dec 19, 2023
300.85
302.20
295.19
295.40
455,768
-4.95(-1.65%)
Dec 18, 2023
293.79
301.29
292.82
300.35
898,876
+7.28(+2.48%)
Dec 15, 2023
290.75
297.54
288.44
293.07
870,692
+1.61(+0.55%)
Dec 14, 2023
283.29
292.82
282.81
291.46
738,025
+11.91(+4.26%)
Dec 13, 2023
277.05
281.66
271.43
279.55
470,849
+3.41(+1.23%)
Dec 12, 2023
275.20
277.47
272.61
276.14
317,158
+1.02(+0.37%)
Dec 11, 2023
266.53
278.51
266.53
275.12
522,033
+6.62(+2.47%)
Dec 08, 2023
263.79
269.74
262.84
268.50
387,762
+4.14(+1.57%)
Dec 07, 2023
258.83
264.66
256.50
264.36
457,263
+5.53(+2.14%)
Dec 06, 2023
257.59
262.41
256.86
258.83
294,178
+3.50(+1.37%)
Dec 05, 2023
259.78
260.17
255.23
255.33
396,891
-6.13(-2.34%)
Dec 04, 2023
254.59
261.52
254.51
261.46
476,042
+2.57(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.