Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.49	21.49	21.09	21.18	489,940	-0.19(-0.88%)
Nov 27, 2015	21.33	21.46	21.15	21.37	138,326	+0.11(+0.53%)
Nov 25, 2015	21.56	21.26	21.26	21.26	278,859	-0.30(-1.39%)
Nov 24, 2015	21.23	21.59	21.12	21.56	638,387	+0.27(+1.27%)
Nov 23, 2015	21.45	21.56	21.25	21.29	309,987	-0.14(-0.66%)
Nov 20, 2015	21.94	21.94	21.37	21.43	492,624	-0.37(-1.72%)
Nov 19, 2015	21.53	21.91	21.46	21.80	660,885	+0.24(+1.11%)
Nov 18, 2015	21.07	21.58	20.98	21.56	625,663	+0.57(+2.71%)
Nov 17, 2015	20.88	21.16	20.82	21.00	326,240	+0.12(+0.57%)
Nov 16, 2015	20.61	20.90	20.45	20.88	375,797	+0.24(+1.16%)
Nov 13, 2015	20.65	20.85	20.61	20.64	427,250	-0.11(-0.54%)
Nov 12, 2015	20.82	21.01	20.72	20.75	443,672	-0.21(-1.00%)
Nov 11, 2015	21.40	21.49	20.95	20.96	960,221	-0.35(-1.65%)
Nov 10, 2015	21.63	21.66	21.26	21.31	556,484	-0.32(-1.49%)
Nov 09, 2015	21.74	21.74	21.53	21.63	486,020	-0.11(-0.52%)
Nov 06, 2015	22.02	22.03	21.60	21.74	629,200	-0.31(-1.39%)
Nov 05, 2015	22.10	22.36	21.95	22.05	485,239	-0.03(-0.14%)
Nov 04, 2015	22.25	22.43	21.94	22.08	847,158	-0.14(-0.64%)
Nov 03, 2015	22.77	22.77	22.11	22.22	1,050,686	-0.61(-2.66%)
Nov 02, 2015	21.69	22.90	21.50	22.83	1,644,053	+1.39(+6.46%)
Oct 30, 2015	21.07	21.96	20.77	21.44	2,606,468	+1.06(+5.22%)
Oct 29, 2015	20.49	20.64	20.25	20.38	905,345	-0.14(-0.69%)
Oct 28, 2015	19.81	20.56	19.74	20.52	931,689	+0.82(+4.14%)
Oct 27, 2015	20.21	20.21	19.54	19.71	735,635	-0.62(-3.06%)
Oct 26, 2015	20.16	20.40	20.04	20.33	549,967	+0.17(+0.85%)
Oct 23, 2015	20.30	20.30	20.03	20.16	466,754	+0.13(+0.67%)
Oct 22, 2015	19.67	20.12	19.59	20.02	432,206	+0.48(+2.45%)
Oct 21, 2015	20.10	20.10	19.51	19.54	315,708	-0.48(-2.39%)
Oct 20, 2015	19.78	20.04	19.71	20.02	291,868	+0.22(+1.10%)
Oct 19, 2015	19.61	19.92	19.56	19.80	350,196	+0.13(+0.69%)
Oct 16, 2015	19.82	19.89	19.56	19.67	275,577	-0.10(-0.53%)
Oct 15, 2015	19.64	19.79	19.51	19.77	276,129	+0.23(+1.19%)
Oct 14, 2015	19.77	19.86	19.51	19.54	377,667	-0.20(-1.02%)
Oct 13, 2015	19.88	20.13	19.72	19.74	365,560	-0.22(-1.09%)
Oct 12, 2015	19.57	20.01	19.51	19.96	452,064	+0.43(+2.18%)
Oct 09, 2015	19.89	19.98	19.50	19.54	631,222	-0.33(-1.66%)
Oct 08, 2015	19.60	19.92	19.47	19.86	492,054	+0.22(+1.14%)
Oct 07, 2015	19.58	19.75	19.47	19.64	609,869	+0.16(+0.81%)
Oct 06, 2015	19.40	19.58	19.30	19.48	501,946	+0.02(+0.12%)
Oct 05, 2015	19.18	19.58	19.12	19.46	600,316	+0.45(+2.36%)
Oct 02, 2015	18.66	19.03	18.59	19.01	833,679	+0.23(+1.24%)
Oct 01, 2015	18.70	18.95	18.59	18.78	1,207,606	+0.09(+0.48%)
Sep 30, 2015	18.72	18.88	18.43	18.69	809,755	+0.22(+1.22%)
Sep 29, 2015	18.76	18.88	18.35	18.46	672,522	-0.25(-1.32%)
Sep 28, 2015	19.15	19.24	18.65	18.71	667,538	-0.51(-2.65%)
Sep 25, 2015	19.69	19.74	19.19	19.22	542,337	-0.26(-1.35%)
Sep 24, 2015	19.57	19.57	19.25	19.48	501,444	-0.22(-1.10%)
Sep 23, 2015	19.60	19.86	19.49	19.70	579,334	+0.21(+1.08%)
Sep 22, 2015	19.77	19.77	19.36	19.49	726,933	-0.49(-2.44%)
Sep 21, 2015	19.75	20.22	19.54	19.98	1,106,366	+0.33(+1.68%)
Sep 18, 2015	19.68	19.80	19.39	19.65	1,729,689	-0.30(-1.50%)
Sep 17, 2015	20.01	20.21	19.63	19.95	897,741	-0.07(-0.37%)
Sep 16, 2015	19.84	20.11	19.71	20.02	885,689	+0.18(+0.91%)
Sep 15, 2015	19.84	19.98	19.54	19.84	630,646	+0.14(+0.72%)
Sep 14, 2015	19.83	20.16	19.58	19.70	578,784	-0.04(-0.19%)
Sep 11, 2015	19.86	19.95	19.59	19.74	895,844	-0.23(-1.16%)
Sep 10, 2015	20.03	20.29	19.94	19.97	691,243	-0.19(-0.92%)
Sep 09, 2015	20.82	20.91	20.11	20.15	502,807	-0.42(-2.03%)
Sep 08, 2015	20.62	20.62	20.30	20.57	542,181	+0.33(+1.62%)
Sep 04, 2015	20.24	20.24	20.24	20.24	461,343	-0.31(-1.52%)
Sep 03, 2015	20.29	20.62	20.29	20.56	516,768	+0.24(+1.17%)
Sep 02, 2015	20.59	20.69	19.98	20.32	881,119	+0.07(+0.33%)
Sep 01, 2015	20.91	21.00	20.21	20.25	577,089	-0.93(-4.40%)
Aug 31, 2015	21.14	21.25	20.85	21.18	592,326	-0.07(-0.32%)
Aug 28, 2015	21.03	21.38	21.03	21.25	502,725	+0.15(+0.71%)
Aug 27, 2015	20.59	21.20	20.54	21.10	645,630	+0.72(+3.55%)
Aug 26, 2015	20.55	20.64	19.92	20.38	778,537	+0.32(+1.60%)
Aug 25, 2015	21.12	21.17	20.03	20.06	835,459	-0.47(-2.29%)
Aug 24, 2015	20.68	21.60	19.98	20.53	1,128,013	-1.07(-4.93%)
Aug 21, 2015	21.75	22.00	21.58	21.59	506,088	-0.38(-1.73%)
Aug 20, 2015	22.16	22.38	21.96	21.97	398,826	-0.48(-2.16%)
Aug 19, 2015	22.42	22.57	22.07	22.46	466,181	-0.12(-0.53%)
Aug 18, 2015	22.64	22.82	22.48	22.57	430,054	-0.13(-0.59%)
Aug 17, 2015	22.24	22.78	22.23	22.71	531,724	+0.34(+1.50%)
Aug 14, 2015	21.99	22.47	21.91	22.37	395,390	+0.37(+1.69%)
Aug 13, 2015	22.04	22.16	21.92	22.00	472,125	-0.07(-0.34%)
Aug 12, 2015	22.19	22.33	21.61	22.08	681,517	-0.30(-1.33%)
Aug 11, 2015	22.35	22.57	22.11	22.37	543,679	-0.20(-0.89%)
Aug 10, 2015	21.99	22.60	21.99	22.57	472,195	+0.75(+3.45%)
Aug 07, 2015	21.75	21.99	21.65	21.82	390,853	-0.01(-0.03%)
Aug 06, 2015	21.73	21.90	21.58	21.83	455,907	+0.11(+0.51%)
Aug 05, 2015	22.06	22.08	21.59	21.72	685,302	-0.17(-0.78%)
Aug 04, 2015	22.27	22.56	21.85	21.89	702,104	-0.49(-2.20%)
Aug 03, 2015	21.95	22.42	21.82	22.38	1,127,491	+0.48(+2.18%)
Jul 31, 2015	20.91	22.36	20.68	21.90	1,481,504	+1.47(+7.22%)
Jul 30, 2015	20.63	20.69	20.21	20.43	871,302	-0.24(-1.15%)
Jul 29, 2015	20.44	20.78	20.35	20.67	637,485	+0.19(+0.91%)
Jul 28, 2015	20.61	20.73	20.35	20.48	778,235	+0.01(+0.04%)
Jul 27, 2015	20.50	20.67	20.40	20.47	501,355	-0.23(-1.12%)
Jul 24, 2015	21.08	21.14	20.62	20.70	454,407	-0.36(-1.70%)
Jul 23, 2015	21.07	21.23	20.88	21.06	446,003	+0.02(+0.11%)
Jul 22, 2015	21.05	21.16	20.96	21.04	444,016	-0.11(-0.53%)
Jul 21, 2015	21.38	21.48	21.11	21.15	785,433	-0.22(-1.05%)
Jul 20, 2015	21.54	21.54	21.19	21.38	494,238	-0.16(-0.73%)
Jul 17, 2015	21.77	21.78	21.32	21.53	535,877	-0.22(-0.99%)
Jul 16, 2015	21.87	22.05	21.61	21.75	413,688	+0.02(+0.10%)
Jul 15, 2015	21.96	22.01	21.67	21.73	302,852	-0.23(-1.05%)
Jul 14, 2015	21.56	21.98	21.56	21.96	326,286	+0.36(+1.69%)
Jul 13, 2015	21.65	21.68	21.46	21.59	331,665	+0.12(+0.56%)
Jul 10, 2015	21.32	21.70	21.32	21.47	356,166	+0.40(+1.91%)
Jul 09, 2015	21.51	21.56	21.07	21.07	536,536	-0.11(-0.53%)
Jul 08, 2015	21.26	21.47	21.11	21.18	620,751	-0.29(-1.35%)
Jul 07, 2015	21.70	21.73	21.16	21.47	640,177	-0.22(-1.00%)
Jul 06, 2015	21.70	21.78	21.47	21.69	459,793	-0.23(-1.05%)
Jul 02, 2015	21.98	21.92	21.92	21.92	349,767	+0.02(+0.10%)
Jul 01, 2015	22.11	22.19	21.80	21.90	767,628	+0.00(+0.00%)
Jun 30, 2015	22.12	22.12	21.65	21.90	673,603	+0.01(+0.07%)
Jun 29, 2015	22.26	22.46	21.87	21.88	454,242	-0.59(-2.62%)
Jun 26, 2015	22.51	22.60	22.35	22.47	766,573	+0.01(+0.07%)
Jun 25, 2015	22.46	22.53	22.33	22.46	717,996	+0.13(+0.57%)
Jun 24, 2015	22.35	22.47	22.19	22.33	647,296	-0.08(-0.37%)
Jun 23, 2015	22.16	22.44	22.08	22.41	626,236	+0.34(+1.52%)
Jun 22, 2015	22.07	22.24	21.96	22.08	622,199	+0.21(+0.95%)
Jun 19, 2015	22.10	22.30	21.85	21.87	1,058,538	-0.24(-1.08%)
Jun 18, 2015	21.89	22.19	21.87	22.11	764,392	+0.19(+0.88%)
Jun 17, 2015	21.97	22.05	21.80	21.91	638,280	-0.05(-0.24%)
Jun 16, 2015	21.98	22.00	21.77	21.96	768,679	-0.10(-0.47%)
Jun 15, 2015	22.25	22.43	21.75	22.07	650,980	-0.42(-1.85%)
Jun 12, 2015	22.48	22.70	22.46	22.48	479,515	-0.17(-0.75%)
Jun 11, 2015	22.57	22.75	22.43	22.66	813,148	+0.07(+0.30%)
Jun 10, 2015	22.34	22.80	22.23	22.59	992,057	+0.36(+1.63%)
Jun 09, 2015	22.07	22.27	21.97	22.23	618,678	+0.11(+0.50%)
Jun 08, 2015	22.13	22.20	22.06	22.11	445,158	-0.05(-0.23%)
Jun 05, 2015	22.26	22.27	21.95	22.17	666,819	-0.09(-0.40%)
Jun 04, 2015	22.17	22.43	22.01	22.26	800,166	+0.08(+0.37%)
Jun 03, 2015	22.03	22.33	21.96	22.17	617,342	+0.24(+1.12%)
Jun 02, 2015	21.81	22.08	21.71	21.93	680,760	+0.03(+0.14%)
Jun 01, 2015	22.11	22.22	21.86	21.90	833,800	-0.11(-0.51%)
May 29, 2015	21.95	22.07	21.70	22.01	797,588	-0.01(-0.03%)
May 28, 2015	22.33	22.37	21.91	22.02	599,635	-0.43(-1.92%)
May 27, 2015	21.93	22.46	21.83	22.45	803,846	+0.55(+2.51%)
May 26, 2015	21.89	22.06	21.62	21.90	745,115	-0.12(-0.54%)
May 22, 2015	22.10	22.02	22.02	22.02	557,770	-0.11(-0.50%)
May 21, 2015	22.02	22.31	21.97	22.13	705,583	+0.03(+0.13%)
May 20, 2015	21.75	22.14	21.64	22.10	921,515	+0.35(+1.60%)
May 19, 2015	22.26	22.26	21.42	21.75	677,308	-0.53(-2.36%)
May 18, 2015	22.11	22.48	22.09	22.28	1,064,889	+0.04(+0.20%)
May 15, 2015	22.06	22.27	21.97	22.23	1,101,217	+0.21(+0.94%)
May 14, 2015	22.23	22.23	21.93	22.03	785,216	-0.11(-0.50%)
May 13, 2015	22.13	22.24	21.95	22.14	1,146,784	+0.06(+0.27%)
May 12, 2015	21.71	22.15	21.52	22.08	1,184,023	+0.39(+1.78%)
May 11, 2015	21.72	21.87	21.61	21.69	1,233,331	-0.01(-0.07%)
May 08, 2015	21.67	21.74	21.40	21.71	1,174,983	+0.28(+1.32%)
May 07, 2015	21.31	21.68	21.29	21.42	977,842	+0.04(+0.21%)
May 06, 2015	21.57	21.63	21.32	21.38	803,385	-0.10(-0.45%)
May 05, 2015	21.65	21.83	21.41	21.48	903,368	-0.21(-0.99%)
May 04, 2015	21.45	21.79	21.37	21.69	1,879,261	+0.33(+1.56%)
May 01, 2015	19.93	21.68	19.93	21.36	1,833,419	+1.56(+7.86%)
Apr 30, 2015	19.71	19.84	19.53	19.80	1,784,726	+0.00(+0.00%)
Apr 29, 2015	19.91	20.11	19.75	19.80	605,682	-0.16(-0.78%)
Apr 28, 2015	19.91	20.07	19.80	19.96	731,735	+0.09(+0.45%)
Apr 27, 2015	20.22	20.31	19.82	19.87	531,762	-0.30(-1.51%)
Apr 24, 2015	19.88	20.17	19.77	20.17	920,159	+0.31(+1.57%)
Apr 23, 2015	20.07	20.31	19.82	19.86	701,558	-0.19(-0.92%)
Apr 22, 2015	19.68	20.05	19.65	20.05	450,468	+0.39(+2.00%)
Apr 21, 2015	19.81	19.90	19.54	19.65	371,494	-0.05(-0.26%)
Apr 20, 2015	19.44	19.73	19.37	19.70	261,990	+0.28(+1.45%)
Apr 17, 2015	19.69	19.69	19.32	19.42	358,184	-0.36(-1.84%)
Apr 16, 2015	19.91	19.98	19.70	19.79	318,622	-0.21(-1.04%)
Apr 15, 2015	19.99	20.13	19.82	19.99	441,844	+0.13(+0.63%)
Apr 14, 2015	19.76	19.89	19.59	19.87	324,432	+0.11(+0.56%)
Apr 13, 2015	19.85	19.99	19.70	19.76	326,282	-0.12(-0.60%)
Apr 10, 2015	19.91	20.16	19.84	19.88	582,729	-0.04(-0.22%)
Apr 09, 2015	19.99	20.19	19.86	19.92	601,050	-0.13(-0.67%)
Apr 08, 2015	20.08	20.22	19.99	20.05	616,312	-0.01(-0.07%)
Apr 07, 2015	19.89	20.20	19.73	20.07	1,032,444	+0.23(+1.16%)
Apr 06, 2015	19.48	19.89	19.47	19.84	1,181,896	+0.28(+1.44%)
Apr 02, 2015	18.67	19.56	19.56	19.56	975,525	+0.90(+4.81%)
Apr 01, 2015	18.48	18.67	18.41	18.66	1,953,722	+0.20(+1.08%)
Mar 31, 2015	18.56	18.68	18.32	18.46	1,220,414	-0.18(-0.95%)
Mar 30, 2015	18.59	18.70	18.47	18.64	1,059,232	+0.13(+0.68%)
Mar 27, 2015	18.67	18.67	18.42	18.51	572,983	-0.19(-1.03%)
Mar 26, 2015	18.77	18.90	18.55	18.70	693,298	-0.11(-0.59%)
Mar 25, 2015	19.18	19.32	18.82	18.82	602,732	-0.36(-1.86%)
Mar 24, 2015	19.55	19.61	19.16	19.17	614,284	-0.38(-1.93%)
Mar 23, 2015	19.48	19.59	19.42	19.55	904,009	+0.07(+0.38%)
Mar 20, 2015	19.43	19.63	19.36	19.48	1,531,950	+0.12(+0.61%)
Mar 19, 2015	19.30	19.43	19.16	19.36	380,402	-0.01(-0.08%)
Mar 18, 2015	19.22	19.48	19.10	19.37	1,018,439	+0.13(+0.69%)
Mar 17, 2015	19.09	19.27	18.96	19.24	1,533,057	+0.12(+0.62%)
Mar 16, 2015	18.86	19.27	18.81	19.12	572,701	+0.32(+1.70%)
Mar 13, 2015	18.85	19.00	18.60	18.80	758,889	-0.13(-0.67%)
Mar 12, 2015	18.55	18.99	18.55	18.93	778,411	+0.50(+2.74%)
Mar 11, 2015	18.26	18.56	17.90	18.42	1,031,369	+0.17(+0.93%)
Mar 10, 2015	18.46	18.58	18.16	18.25	671,767	-0.39(-2.10%)
Mar 09, 2015	18.66	18.90	18.63	18.64	876,666	+0.03(+0.16%)
Mar 06, 2015	18.46	18.71	18.33	18.61	2,008,620	+0.10(+0.52%)
Mar 05, 2015	18.05	18.61	17.98	18.52	1,263,506	+0.46(+2.57%)
Mar 04, 2015	18.33	18.32	18.03	18.05	617,395	-0.27(-1.45%)
Mar 03, 2015	18.56	18.69	18.27	18.32	638,047	-0.34(-1.82%)
Mar 02, 2015	18.73	18.77	18.36	18.66	540,798	-0.10(-0.51%)
Feb 27, 2015	18.52	18.92	18.52	18.75	609,070	+0.18(+0.99%)
Feb 26, 2015	19.35	19.51	18.52	18.57	791,650	-0.96(-4.91%)
Feb 25, 2015	18.55	19.62	18.55	19.53	930,501	+0.91(+4.91%)
Feb 24, 2015	18.48	18.77	18.43	18.61	464,232	+0.09(+0.48%)
Feb 23, 2015	18.64	18.71	18.27	18.52	553,258	-0.13(-0.71%)
Feb 20, 2015	18.61	18.69	18.31	18.66	348,893	+0.04(+0.24%)
Feb 19, 2015	18.50	18.77	18.42	18.61	527,260	+0.08(+0.44%)
Feb 18, 2015	18.53	18.68	18.27	18.53	922,525	-0.11(-0.59%)
Feb 17, 2015	19.29	19.36	18.57	18.64	1,317,845	-0.69(-3.58%)
Feb 13, 2015	19.34	19.34	19.34	19.34	500,975	-0.01(-0.04%)
Feb 12, 2015	19.53	19.64	19.30	19.34	429,866	-0.09(-0.46%)
Feb 11, 2015	19.33	19.48	19.15	19.43	348,178	+0.08(+0.42%)
Feb 10, 2015	19.37	19.39	19.03	19.35	335,305	+0.11(+0.57%)
Feb 09, 2015	19.03	19.45	18.97	19.24	751,577	+0.09(+0.46%)
Feb 06, 2015	18.83	19.20	18.73	19.15	1,178,823	+0.40(+2.12%)
Feb 05, 2015	18.25	18.77	18.13	18.75	681,786	+0.60(+3.33%)
Feb 04, 2015	18.10	18.33	17.97	18.15	613,014	-0.04(-0.24%)
Feb 03, 2015	17.74	18.26	17.63	18.19	790,952	+0.64(+3.65%)
Feb 02, 2015	17.15	17.63	17.08	17.55	878,796	+0.41(+2.41%)
Jan 30, 2015	16.96	17.25	16.95	17.14	2,786,434	+0.00(+0.00%)
Jan 29, 2015	17.60	17.61	17.11	17.14	1,351,268	-0.52(-2.96%)
Jan 28, 2015	17.85	17.99	17.58	17.66	810,906	-0.04(-0.21%)
Jan 27, 2015	17.81	17.93	17.73	17.70	662,436	-0.32(-1.80%)
Jan 26, 2015	17.75	18.05	17.45	18.02	627,302	+0.21(+1.20%)
Jan 23, 2015	17.91	18.00	17.66	17.81	448,357	-0.15(-0.86%)
Jan 22, 2015	17.77	18.06	17.63	17.96	644,581	+0.25(+1.41%)
Jan 21, 2015	17.60	17.83	17.43	17.71	498,683	+0.04(+0.25%)
Jan 20, 2015	17.60	17.85	17.34	17.67	730,298	+0.07(+0.38%)
Jan 16, 2015	17.26	17.66	17.21	17.60	597,326	+0.35(+2.01%)
Jan 15, 2015	17.68	17.68	17.17	17.26	584,182	-0.38(-2.17%)
Jan 14, 2015	17.88	17.99	17.29	17.64	720,987	-0.36(-2.01%)
Jan 13, 2015	18.13	18.42	17.83	18.00	876,155	-0.04(-0.20%)
Jan 12, 2015	17.85	18.11	17.71	18.04	547,474	+0.20(+1.12%)
Jan 09, 2015	18.10	18.13	17.78	17.84	800,558	-0.28(-1.55%)
Jan 08, 2015	17.71	18.26	17.51	18.12	1,129,230	+0.61(+3.49%)
Jan 07, 2015	17.62	17.62	17.22	17.51	1,145,202	+0.04(+0.25%)
Jan 06, 2015	17.66	17.96	17.35	17.46	1,700,775	-0.19(-1.09%)
Jan 05, 2015	18.66	18.67	17.34	17.66	1,250,656	-1.00(-5.37%)
Jan 02, 2015	18.71	18.80	18.51	18.66	587,757	+0.04(+0.24%)
Dec 31, 2014	19.30	18.61	18.61	18.61	969,936	-0.61(-3.18%)
Dec 30, 2014	18.99	19.44	18.86	19.23	841,523	+0.05(+0.27%)
Dec 29, 2014	18.12	19.23	18.10	19.17	809,456	+0.99(+5.43%)
Dec 26, 2014	18.10	18.25	17.95	18.19	500,639	+0.15(+0.82%)
Dec 24, 2014	18.25	18.04	18.04	18.04	396,656	-0.27(-1.45%)
Dec 23, 2014	18.52	18.71	18.24	18.30	346,420	-0.10(-0.56%)
Dec 22, 2014	18.33	18.44	18.15	18.41	416,592	+0.10(+0.56%)
Dec 19, 2014	17.96	18.31	17.89	18.30	1,363,196	+0.31(+1.72%)
Dec 18, 2014	17.83	18.09	17.72	17.99	667,277	+0.41(+2.30%)
Dec 17, 2014	17.07	17.65	16.92	17.59	516,851	+0.52(+3.07%)
Dec 16, 2014	16.83	17.32	16.79	17.07	698,243	+0.15(+0.87%)
Dec 15, 2014	17.28	17.34	16.90	16.92	690,304	-0.30(-1.75%)
Dec 12, 2014	17.40	17.50	17.15	17.22	516,666	-0.36(-2.05%)
Dec 11, 2014	17.56	17.87	17.54	17.58	531,353	+0.09(+0.52%)
Dec 10, 2014	18.12	18.17	17.48	17.49	654,091	-0.69(-3.79%)
Dec 09, 2014	17.92	18.23	17.79	18.18	537,946	+0.02(+0.12%)
Dec 08, 2014	18.11	18.23	18.02	18.16	471,557	-0.04(-0.20%)
Dec 05, 2014	18.26	18.43	18.04	18.19	474,122	-0.01(-0.08%)
Dec 04, 2014	18.18	18.24	17.92	18.21	618,182	+0.00(+0.00%)
Dec 03, 2014	18.34	18.44	18.14	18.21	494,127	-0.12(-0.64%)
Dec 02, 2014	18.39	18.54	18.25	18.33	483,414	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.