Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.88	12.16	11.88	12.16	27,399	+0.27(+2.31%)
Nov 29, 2010	11.86	12.09	11.82	11.88	40,275	-0.08(-0.66%)
Nov 26, 2010	11.96	11.96	11.96	11.96	2,471	-0.16(-1.29%)
Nov 24, 2010	11.92	12.12	12.12	12.12	2,617	+0.29(+2.49%)
Nov 23, 2010	12.42	12.44	11.76	11.82	18,253	-0.32(-2.66%)
Nov 22, 2010	12.29	12.33	11.97	12.15	27,188	-0.24(-1.90%)
Nov 19, 2010	12.36	12.47	12.24	12.38	2,589	-0.08(-0.63%)
Nov 18, 2010	12.75	12.75	12.45	12.46	2,487	+0.19(+1.52%)
Nov 17, 2010	12.56	12.70	12.27	12.27	29,849	-0.42(-3.32%)
Nov 16, 2010	12.68	12.73	12.53	12.70	7,308	-0.05(-0.38%)
Nov 15, 2010	12.92	12.92	12.75	12.75	5,033	-0.17(-1.29%)
Nov 12, 2010	13.00	13.18	12.79	12.91	4,692	-0.33(-2.52%)
Nov 11, 2010	13.17	13.34	13.17	13.25	7,111	+0.04(+0.30%)
Nov 10, 2010	13.02	13.24	13.01	13.21	3,162	+0.12(+0.90%)
Nov 09, 2010	13.23	13.25	12.85	13.09	37,567	-0.08(-0.60%)
Nov 08, 2010	12.95	13.22	12.90	13.17	13,396	+0.22(+1.67%)
Nov 05, 2010	12.98	12.98	12.76	12.95	16,109	+0.11(+0.84%)
Nov 04, 2010	12.69	12.93	12.31	12.84	24,063	+0.41(+3.31%)
Nov 03, 2010	12.75	12.75	12.24	12.43	11,492	-0.41(-3.21%)
Nov 02, 2010	11.81	12.84	11.76	12.84	44,341	+1.14(+9.71%)
Nov 01, 2010	11.67	11.81	11.54	11.71	25,441	+0.02(+0.17%)
Oct 29, 2010	11.62	11.69	11.52	11.69	31,964	+0.07(+0.59%)
Oct 28, 2010	11.83	11.83	11.54	11.62	15,481	-0.21(-1.74%)
Oct 27, 2010	11.80	11.86	11.63	11.82	19,495	-0.12(-0.99%)
Oct 25, 2010	11.81	12.04	11.81	11.94	23,845	+0.20(+1.67%)
Oct 22, 2010	11.80	11.80	11.72	11.75	5,406	+0.05(+0.42%)
Oct 21, 2010	11.52	11.82	11.52	11.70	13,160	+0.29(+2.58%)
Oct 20, 2010	11.59	11.63	11.25	11.40	80,356	-0.26(-2.27%)
Oct 19, 2010	11.84	12.24	11.65	11.67	39,453	-0.30(-2.54%)
Oct 18, 2010	12.16	12.16	11.80	11.97	23,304	-0.23(-1.85%)
Oct 15, 2010	12.84	12.84	12.15	12.20	19,042	-0.65(-5.04%)
Oct 14, 2010	12.41	12.92	12.36	12.84	44,764	+0.41(+3.31%)
Oct 13, 2010	12.69	12.75	12.40	12.43	35,669	-0.31(-2.46%)
Oct 12, 2010	12.55	12.75	12.26	12.75	57,528	+0.07(+0.54%)
Oct 11, 2010	12.59	12.88	12.52	12.68	21,418	+0.18(+1.41%)
Oct 08, 2010	12.50	12.72	11.96	12.50	98,620	+0.57(+4.77%)
Oct 07, 2010	12.07	12.07	11.86	11.93	10,609	-0.06(-0.49%)
Oct 06, 2010	12.34	12.34	11.99	11.99	41,711	-0.28(-2.32%)
Oct 05, 2010	12.23	12.37	12.01	12.27	14,530	+0.18(+1.46%)
Oct 04, 2010	12.19	12.19	11.98	12.10	5,853	-0.09(-0.72%)
Oct 01, 2010	12.19	12.37	12.15	12.19	7,653	+0.11(+0.89%)
Sep 30, 2010	12.03	12.10	11.86	12.08	25,316	+0.23(+1.90%)
Sep 29, 2010	12.04	12.05	11.84	11.85	24,536	-0.25(-2.03%)
Sep 28, 2010	11.91	12.10	11.72	12.10	11,811	+0.22(+1.81%)
Sep 27, 2010	11.84	11.93	11.63	11.88	9,355	+0.18(+1.51%)
Sep 24, 2010	11.39	11.72	11.39	11.71	14,578	+0.54(+4.83%)
Sep 23, 2010	11.27	11.56	11.12	11.17	65,319	-0.17(-1.47%)
Sep 22, 2010	11.74	11.81	11.29	11.33	52,729	-0.44(-3.75%)
Sep 21, 2010	11.88	11.99	11.64	11.77	66,015	-0.05(-0.41%)
Sep 20, 2010	11.32	11.92	11.27	11.82	87,841	+0.84(+7.68%)
Sep 17, 2010	10.98	11.02	10.80	10.98	6,732	-0.28(-2.52%)
Sep 15, 2010	11.39	11.41	11.21	11.26	7,053	-0.21(-1.80%)
Sep 14, 2010	11.66	11.66	11.41	11.47	7,048	-0.16(-1.35%)
Sep 13, 2010	11.59	11.67	11.35	11.63	145,366	+0.28(+2.51%)
Sep 10, 2010	11.25	11.45	11.16	11.34	196,006	+0.07(+0.61%)
Sep 09, 2010	11.24	11.30	11.01	11.27	226,683	+0.21(+1.86%)
Sep 08, 2010	10.99	11.25	10.86	11.07	133,780	+0.16(+1.44%)
Sep 07, 2010	11.08	11.08	10.86	10.91	13,198	-0.27(-2.45%)
Sep 03, 2010	11.07	11.20	10.59	11.19	35,248	+0.31(+2.89%)
Sep 02, 2010	10.59	10.98	10.59	10.87	21,192	+0.13(+1.19%)
Sep 01, 2010	10.53	10.83	10.53	10.75	4,994	+0.37(+3.59%)
Aug 31, 2010	10.44	10.44	10.29	10.37	11,369	+0.13(+1.24%)
Aug 30, 2010	10.41	10.55	10.25	10.25	19,376	-0.18(-1.69%)
Aug 27, 2010	10.42	10.42	10.15	10.42	5,701	+0.25(+2.51%)
Aug 26, 2010	10.42	10.44	10.09	10.17	13,790	-0.25(-2.35%)
Aug 25, 2010	9.431	10.41	9.069	10.41	9,100	+0.38(+3.81%)
Aug 24, 2010	9.598	10.09	9.255	10.03	26,689	+0.20(+1.99%)
Aug 23, 2010	9.833	9.951	9.775	9.833	7,398	-0.12(-1.18%)
Aug 20, 2010	9.980	9.980	9.755	9.951	12,499	-0.14(-1.36%)
Aug 19, 2010	10.50	10.50	10.09	10.09	6,528	-0.51(-4.81%)
Aug 18, 2010	10.45	10.62	10.40	10.60	1,836	+0.18(+1.69%)
Aug 17, 2010	10.34	10.56	10.32	10.42	8,161	+0.17(+1.63%)
Aug 16, 2010	10.37	10.37	10.18	10.25	9,086	-0.22(-2.06%)
Aug 13, 2010	10.47	10.57	10.38	10.47	8,058	-0.06(-0.56%)
Aug 12, 2010	10.46	10.67	10.45	10.53	7,324	-0.11(-1.01%)
Aug 11, 2010	10.76	10.78	10.64	10.64	6,158	-0.37(-3.38%)
Aug 10, 2010	11.57	11.57	11.01	11.01	22,848	-0.56(-4.83%)
Aug 09, 2010	11.33	11.60	11.33	11.57	36,805	+0.24(+2.08%)
Aug 06, 2010	11.33	11.45	11.18	11.33	22,984	-0.21(-1.78%)
Aug 05, 2010	11.44	11.67	11.44	11.54	30,943	-0.05(-0.42%)
Aug 04, 2010	11.94	12.03	11.58	11.59	23,188	-0.26(-2.23%)
Aug 03, 2010	12.11	12.11	11.80	11.85	15,810	-0.38(-3.13%)
Aug 02, 2010	12.21	12.38	11.97	12.24	69,992	-0.17(-1.34%)
Jul 30, 2010	12.40	12.40	11.49	12.40	56,420	+0.64(+5.42%)
Jul 29, 2010	11.75	11.86	11.37	11.76	18,214	+0.23(+1.95%)
Jul 28, 2010	11.80	11.80	11.41	11.54	7,345	-0.34(-2.89%)
Jul 27, 2010	12.30	12.36	11.88	11.88	7,140	-0.31(-2.57%)
Jul 26, 2010	12.21	12.30	12.01	12.20	14,372	+0.31(+2.64%)
Jul 23, 2010	11.57	11.96	11.57	11.88	7,200	+0.19(+1.59%)
Jul 22, 2010	11.32	11.96	11.32	11.70	12,072	+0.37(+3.29%)
Jul 21, 2010	11.89	11.89	11.28	11.32	13,706	-0.35(-3.02%)
Jul 20, 2010	10.73	11.71	10.73	11.68	11,473	+0.76(+7.01%)
Jul 19, 2010	10.93	11.25	10.88	10.91	15,059	-0.25(-2.20%)
Jul 16, 2010	11.16	11.71	11.14	11.16	17,771	-0.72(-6.03%)
Jul 15, 2010	11.41	11.87	11.18	11.87	10,874	+0.41(+3.59%)
Jul 14, 2010	11.92	11.92	11.43	11.46	37,458	-0.54(-4.49%)
Jul 13, 2010	11.60	12.00	11.60	12.00	78,591	+0.38(+3.29%)
Jul 12, 2010	11.42	11.62	11.27	11.62	13,136	+0.18(+1.54%)
Jul 09, 2010	11.44	11.48	11.08	11.44	5,976	+0.35(+3.18%)
Jul 08, 2010	11.47	11.47	10.92	11.09	6,721	-0.09(-0.79%)
Jul 07, 2010	10.54	11.24	10.54	11.18	37,148	+0.41(+3.83%)
Jul 06, 2010	11.14	11.31	10.64	10.76	21,379	-0.49(-4.36%)
Jul 02, 2010	11.25	11.25	10.70	11.25	54,858	+0.25(+2.23%)
Jul 01, 2010	11.31	11.31	10.72	11.01	48,695	-0.10(-0.88%)
Jun 30, 2010	11.17	11.40	11.07	11.11	9,509	-0.02(-0.18%)
Jun 29, 2010	11.30	11.36	11.04	11.13	19,341	-0.47(-4.06%)
Jun 25, 2010	11.60	11.67	11.21	11.60	12,361	+0.06(+0.51%)
Jun 24, 2010	11.68	12.07	11.46	11.54	39,850	-0.24(-2.00%)
Jun 23, 2010	11.48	11.99	11.20	11.77	13,277	+0.40(+3.53%)
Jun 22, 2010	11.66	11.86	11.34	11.37	30,569	-0.28(-2.44%)
Jun 21, 2010	12.06	12.21	11.61	11.66	31,331	-0.19(-1.57%)
Jun 18, 2010	11.84	12.35	11.77	11.84	60,455	-0.50(-4.05%)
Jun 17, 2010	12.41	12.41	11.94	12.34	136,731	-0.07(-0.55%)
Jun 16, 2010	11.98	12.48	11.98	12.41	102,221	-0.01(-0.08%)
Jun 15, 2010	12.28	12.42	12.04	12.42	11,483	+0.45(+3.77%)
Jun 14, 2010	12.39	12.55	11.94	11.97	18,702	-0.42(-3.40%)
Jun 11, 2010	12.19	12.42	12.08	12.39	5,916	-0.01(-0.08%)
Jun 10, 2010	11.75	12.49	11.58	12.40	17,107	+0.94(+8.21%)
Jun 09, 2010	11.88	12.06	11.35	11.46	60,172	-0.23(-1.93%)
Jun 08, 2010	11.50	11.90	11.27	11.69	33,272	-0.04(-0.33%)
Jun 07, 2010	12.37	12.39	11.69	11.73	40,437	-0.55(-4.47%)
Jun 04, 2010	12.27	12.87	12.22	12.27	49,151	-0.84(-6.43%)
Jun 03, 2010	13.53	13.53	12.90	13.12	32,508	-0.21(-1.55%)
Jun 02, 2010	13.31	13.45	13.26	13.32	41,519	+0.11(+0.82%)
Jun 01, 2010	13.87	13.90	13.11	13.22	44,225	-0.80(-5.73%)
May 28, 2010	14.02	14.37	13.91	14.02	23,073	-0.24(-1.65%)
May 27, 2010	14.39	14.39	13.87	14.25	42,111	+0.30(+2.18%)
May 26, 2010	14.10	14.65	13.88	13.95	50,583	+0.15(+1.07%)
May 25, 2010	13.45	13.87	13.36	13.80	66,536	-0.13(-0.92%)
May 24, 2010	14.19	14.40	13.92	13.93	34,706	-0.12(-0.84%)
May 21, 2010	13.78	14.27	13.66	14.05	43,526	+0.00(+0.00%)
May 20, 2010	14.11	14.38	14.04	14.05	25,280	-0.62(-4.21%)
May 19, 2010	14.59	15.10	14.32	14.67	104,801	-0.10(-0.66%)
May 18, 2010	15.36	15.36	14.65	14.76	120,808	-0.17(-1.12%)
May 17, 2010	15.05	15.05	14.01	14.93	55,682	-0.04(-0.26%)
May 14, 2010	14.97	15.05	14.47	14.97	44,287	-0.20(-1.29%)
May 13, 2010	15.42	15.57	15.06	15.17	30,367	-0.36(-2.34%)
May 12, 2010	15.79	15.92	15.17	15.53	54,223	+0.02(+0.13%)
May 11, 2010	15.98	16.01	15.46	15.51	9,484	-0.23(-1.43%)
May 10, 2010	15.54	15.79	15.51	15.74	32,988	+1.78(+12.79%)
May 07, 2010	14.71	14.93	13.66	13.95	73,892	-0.81(-5.51%)
May 06, 2010	15.38	15.79	13.81	14.76	84,180	-0.66(-4.26%)
May 05, 2010	15.84	16.03	15.39	15.42	16,592	-0.50(-3.14%)
May 04, 2010	16.45	16.45	15.64	15.92	50,773	-0.82(-4.92%)
May 03, 2010	16.14	16.95	16.13	16.75	26,059	+0.57(+3.51%)
Apr 30, 2010	16.63	17.00	16.03	16.18	43,125	-0.22(-1.32%)
Apr 29, 2010	15.78	16.74	15.78	16.39	25,743	+0.88(+5.69%)
Apr 28, 2010	15.49	15.80	15.39	15.51	14,728	+0.30(+2.00%)
Apr 27, 2010	16.36	16.36	15.21	15.21	38,771	-1.09(-6.68%)
Apr 26, 2010	16.47	16.96	16.24	16.29	54,123	-0.28(-1.71%)
Apr 23, 2010	16.02	17.72	16.02	16.58	129,844	+0.55(+3.42%)
Apr 22, 2010	14.76	16.13	14.71	16.03	33,605	+0.97(+6.45%)
Apr 21, 2010	14.67	15.09	14.61	15.06	14,688	+0.43(+2.95%)
Apr 20, 2010	14.11	14.65	14.03	14.63	24,684	+0.78(+5.67%)
Apr 19, 2010	14.01	14.10	13.70	13.84	10,047	+0.01(+0.07%)
Apr 16, 2010	14.17	14.24	13.69	13.83	32,309	-0.54(-3.75%)
Apr 15, 2010	14.67	14.67	14.26	14.37	5,926	-0.43(-2.91%)
Apr 14, 2010	14.14	14.88	14.14	14.80	24,702	+0.86(+6.19%)
Apr 13, 2010	13.92	14.14	13.86	13.94	92,106	+0.12(+0.85%)
Apr 12, 2010	14.14	14.14	13.74	13.82	40,508	-0.26(-1.88%)
Apr 09, 2010	13.81	14.11	13.81	14.09	7,396	+0.25(+1.77%)
Apr 08, 2010	13.50	13.93	13.50	13.84	64,155	-0.42(-2.96%)
Apr 07, 2010	13.77	14.26	13.42	14.26	27,901	+0.42(+3.05%)
Apr 06, 2010	13.87	13.93	13.63	13.84	11,082	-0.22(-1.53%)
Apr 05, 2010	13.81	14.09	13.73	14.06	6,873	+0.41(+3.02%)
Apr 01, 2010	13.80	13.65	13.65	13.65	41,922	-0.03(-0.21%)
Mar 31, 2010	14.27	14.27	13.65	13.68	28,015	-0.64(-4.45%)
Mar 30, 2010	14.43	14.66	14.27	14.31	16,368	-0.17(-1.15%)
Mar 29, 2010	14.62	14.70	14.14	14.48	14,180	-0.07(-0.47%)
Mar 26, 2010	14.48	15.03	14.44	14.55	22,055	+0.17(+1.16%)
Mar 25, 2010	14.16	14.79	14.16	14.38	30,829	+0.41(+2.95%)
Mar 24, 2010	14.22	14.61	13.95	13.97	58,725	+0.44(+3.26%)
Mar 23, 2010	12.71	13.56	12.71	13.53	46,232	+0.69(+5.34%)
Mar 22, 2010	12.47	12.88	12.47	12.84	5,858	+0.07(+0.54%)
Mar 19, 2010	13.11	13.11	12.75	12.77	7,884	-0.36(-2.76%)
Mar 18, 2010	13.19	13.20	13.08	13.14	2,879	+0.02(+0.15%)
Mar 17, 2010	13.39	13.39	13.11	13.12	4,286	-0.07(-0.52%)
Mar 16, 2010	12.79	13.25	12.70	13.19	11,521	+0.54(+4.26%)
Mar 15, 2010	12.55	12.70	12.46	12.65	61,038	-0.28(-2.20%)
Mar 12, 2010	13.19	13.25	12.80	12.93	14,835	-0.21(-1.57%)
Mar 11, 2010	13.25	13.27	12.95	13.14	83,850	-0.25(-1.90%)
Mar 10, 2010	13.75	13.75	13.31	13.39	30,921	-0.24(-1.73%)
Mar 09, 2010	13.60	13.78	13.48	13.63	6,160	+0.03(+0.22%)
Mar 08, 2010	13.58	13.65	13.51	13.60	8,765	+0.17(+1.24%)
Mar 05, 2010	13.25	13.43	13.14	13.43	22,672	+0.36(+2.78%)
Mar 04, 2010	13.09	13.24	12.84	13.07	36,853	-0.09(-0.67%)
Mar 03, 2010	12.98	13.26	12.98	13.16	14,581	+0.19(+1.44%)
Mar 02, 2010	13.03	13.23	12.93	12.97	5,647	+0.00(+0.00%)
Mar 01, 2010	12.83	13.04	12.83	12.97	8,071	+0.18(+1.38%)
Feb 26, 2010	12.54	12.85	12.31	12.79	10,376	+0.12(+0.93%)
Feb 25, 2010	12.52	12.76	12.21	12.68	20,537	-0.01(-0.08%)
Feb 24, 2010	12.75	12.90	11.85	12.69	95,943	+0.01(+0.08%)
Feb 23, 2010	13.34	13.48	12.51	12.68	62,259	-0.72(-5.34%)
Feb 22, 2010	13.63	13.73	13.32	13.39	13,847	-0.18(-1.30%)
Feb 19, 2010	13.35	13.66	13.28	13.57	19,132	+0.22(+1.62%)
Feb 18, 2010	13.48	13.49	13.11	13.35	17,663	-0.18(-1.30%)
Feb 17, 2010	13.75	13.97	13.38	13.53	37,318	-0.07(-0.50%)
Feb 16, 2010	13.33	13.60	13.33	13.60	33,606	+0.40(+3.05%)
Feb 12, 2010	13.17	13.20	13.20	13.20	17,748	-0.07(-0.52%)
Feb 11, 2010	12.07	13.28	12.07	13.26	141,716	+1.27(+10.63%)
Feb 10, 2010	11.96	12.05	11.63	11.99	12,268	+0.00(+0.00%)
Feb 09, 2010	11.93	12.03	11.53	11.99	13,309	+0.19(+1.58%)
Feb 08, 2010	11.24	12.16	11.17	11.80	20,709	+0.59(+5.24%)
Feb 05, 2010	11.83	11.84	10.84	11.22	58,596	-0.60(-5.06%)
Feb 04, 2010	12.29	12.34	11.73	11.81	35,498	-0.80(-6.37%)
Feb 03, 2010	12.78	12.80	12.37	12.62	29,789	-0.21(-1.61%)
Feb 02, 2010	11.93	12.88	11.93	12.82	57,758	+1.01(+8.55%)
Feb 01, 2010	11.87	11.92	11.65	11.81	12,280	-0.14(-1.15%)
Jan 29, 2010	11.86	12.25	11.76	11.95	52,092	+0.15(+1.25%)
Jan 28, 2010	11.63	12.08	11.49	11.80	58,436	+0.33(+2.91%)
Jan 27, 2010	11.08	11.49	10.84	11.47	33,057	+0.42(+3.82%)
Jan 26, 2010	11.13	11.27	11.04	11.05	7,494	-0.08(-0.71%)
Jan 25, 2010	11.39	11.42	10.98	11.13	23,406	-0.09(-0.79%)
Jan 22, 2010	11.56	11.87	11.19	11.22	23,394	-0.38(-3.30%)
Jan 21, 2010	12.18	12.18	11.58	11.60	104,078	-0.56(-4.60%)
Jan 20, 2010	12.46	12.48	12.05	12.16	54,947	-0.43(-3.43%)
Jan 19, 2010	12.26	12.61	12.25	12.59	57,876	+0.28(+2.31%)
Jan 15, 2010	12.51	12.30	12.30	12.30	57,528	-0.33(-2.64%)
Jan 14, 2010	12.75	12.94	12.57	12.64	33,894	+0.14(+1.10%)
Jan 13, 2010	12.43	12.62	12.16	12.50	84,908	+0.13(+1.03%)
Jan 12, 2010	12.45	12.69	12.28	12.37	82,122	-0.22(-1.71%)
Jan 11, 2010	12.39	12.65	12.25	12.59	68,607	+0.32(+2.64%)
Jan 08, 2010	11.70	12.35	11.68	12.26	173,653	+0.41(+3.47%)
Jan 07, 2010	10.90	12.25	10.90	11.85	217,497	+1.60(+15.58%)
Jan 06, 2010	10.06	10.26	9.961	10.25	17,809	+0.09(+0.87%)
Jan 05, 2010	9.765	10.19	9.608	10.17	25,060	+0.40(+4.12%)
Jan 04, 2010	9.735	9.804	9.598	9.765	57,059	+0.12(+1.22%)
Dec 31, 2009	9.735	9.647	9.647	9.647	22,134	-0.06(-0.61%)
Dec 30, 2009	9.814	9.814	9.539	9.706	46,743	+0.03(+0.30%)
Dec 29, 2009	9.853	9.853	9.520	9.676	25,475	-0.11(-1.10%)
Dec 28, 2009	10.16	10.16	9.706	9.784	50,778	-0.27(-2.73%)
Dec 24, 2009	9.941	10.06	9.941	10.06	2,346	+0.11(+1.08%)
Dec 23, 2009	10.08	10.17	9.902	9.951	117,542	-0.07(-0.68%)
Dec 22, 2009	9.667	10.08	9.637	10.02	41,041	+0.39(+4.07%)
Dec 21, 2009	9.275	9.647	9.118	9.627	41,780	+0.44(+4.80%)
Dec 18, 2009	9.216	9.235	8.961	9.186	35,505	+0.00(+0.00%)
Dec 17, 2009	9.255	9.373	9.059	9.186	28,818	-0.17(-1.78%)
Dec 16, 2009	8.971	9.451	8.882	9.353	59,198	+0.45(+5.07%)
Dec 15, 2009	8.941	9.088	8.853	8.902	71,361	-0.13(-1.41%)
Dec 14, 2009	8.725	9.049	8.608	9.029	254,663	+0.39(+4.54%)
Dec 11, 2009	8.608	8.696	8.480	8.637	613,037	+0.15(+1.73%)
Dec 10, 2009	8.676	8.755	8.461	8.490	535,664	-0.18(-2.04%)
Dec 09, 2009	8.814	8.814	8.637	8.667	14,862	-0.07(-0.79%)
Dec 08, 2009	8.824	8.853	8.686	8.735	50,771	-0.12(-1.33%)
Dec 07, 2009	9.245	9.353	8.853	8.853	54,845	-0.39(-4.24%)
Dec 04, 2009	9.353	9.510	9.039	9.245	46,636	+0.09(+0.96%)
Dec 03, 2009	9.608	9.608	9.127	9.157	57,826	-0.40(-4.21%)
Dec 02, 2009	9.608	9.784	9.480	9.559	63,568	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.