Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Alliance Bancorp
(NY:
WAL
)
57.92
-0.85 (-1.45%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
20.86
21.00
20.48
20.81
163,555
+0.11(+0.52%)
Nov 27, 2013
20.77
20.91
20.53
20.71
322,313
-0.02(-0.09%)
Nov 26, 2013
20.22
20.76
20.20
20.72
460,576
+0.44(+2.17%)
Nov 25, 2013
20.17
20.51
20.00
20.28
233,040
+0.21(+1.03%)
Nov 22, 2013
19.75
20.18
19.57
20.08
268,097
+0.27(+1.36%)
Nov 21, 2013
19.15
19.94
19.12
19.81
433,711
+0.71(+3.71%)
Nov 20, 2013
19.20
19.25
18.92
19.10
357,705
-0.07(-0.37%)
Nov 19, 2013
19.22
19.43
19.04
19.17
235,491
-0.07(-0.37%)
Nov 18, 2013
19.28
19.52
19.13
19.25
189,808
+0.03(+0.14%)
Nov 15, 2013
19.35
19.35
18.98
19.22
267,946
-0.17(-0.88%)
Nov 14, 2013
19.35
19.42
19.09
19.39
252,793
+0.22(+1.12%)
Nov 12, 2013
19.35
19.43
18.99
19.17
216,130
-0.19(-0.97%)
Nov 11, 2013
19.77
19.93
19.35
19.36
304,063
-0.47(-2.35%)
Nov 08, 2013
18.65
20.04
18.65
19.83
462,615
+1.15(+6.14%)
Nov 07, 2013
19.22
19.22
18.66
18.68
412,050
-0.47(-2.43%)
Nov 06, 2013
19.31
19.31
18.95
19.15
186,382
-0.03(-0.14%)
Nov 05, 2013
18.81
19.20
18.78
19.17
193,618
+0.32(+1.71%)
Nov 04, 2013
18.84
18.89
18.65
18.85
285,255
+0.02(+0.10%)
Nov 01, 2013
18.89
19.00
18.43
18.83
413,512
-0.13(-0.66%)
Oct 31, 2013
19.22
19.22
18.92
18.96
274,443
-0.23(-1.21%)
Oct 30, 2013
19.25
19.32
18.97
19.19
254,581
+0.01(+0.05%)
Oct 29, 2013
19.33
19.59
19.08
19.18
293,652
-0.13(-0.70%)
Oct 28, 2013
19.21
19.36
19.14
19.32
293,728
+0.11(+0.56%)
Oct 25, 2013
19.39
19.42
19.06
19.21
220,008
-0.10(-0.51%)
Oct 24, 2013
19.40
19.59
19.25
19.31
281,320
-0.03(-0.14%)
Oct 23, 2013
19.16
19.35
18.97
19.33
315,981
+0.04(+0.19%)
Oct 22, 2013
19.38
19.67
19.02
19.30
825,355
-0.32(-1.64%)
Oct 21, 2013
18.84
19.62
18.67
19.62
1,309,663
+0.91(+4.89%)
Oct 18, 2013
19.20
19.30
17.71
18.71
1,730,383
-0.11(-0.57%)
Oct 17, 2013
18.47
18.82
18.35
18.81
400,335
+0.26(+1.40%)
Oct 16, 2013
18.32
18.91
18.19
18.55
772,193
+0.30(+1.62%)
Oct 15, 2013
18.39
18.57
18.21
18.26
651,240
-0.23(-1.26%)
Oct 14, 2013
18.12
18.52
17.98
18.49
604,923
+0.30(+1.63%)
Oct 11, 2013
17.45
18.21
17.26
18.20
325,336
+0.65(+3.68%)
Oct 10, 2013
17.27
17.61
17.27
17.55
312,071
+0.46(+2.67%)
Oct 09, 2013
16.91
17.24
16.88
17.09
644,538
+0.15(+0.90%)
Oct 08, 2013
17.03
17.08
16.71
16.94
357,000
-0.04(-0.21%)
Oct 07, 2013
17.23
17.28
16.96
16.98
346,311
-0.45(-2.57%)
Oct 04, 2013
17.12
17.52
17.12
17.43
308,271
+0.31(+1.83%)
Oct 03, 2013
17.17
17.24
16.95
17.11
560,045
-0.05(-0.31%)
Oct 02, 2013
17.22
17.40
17.04
17.17
288,941
-0.17(-0.98%)
Oct 01, 2013
16.97
17.34
16.89
17.34
310,929
+0.43(+2.54%)
Sep 27, 2013
16.48
17.04
16.33
16.91
942,395
+0.63(+3.85%)
Sep 26, 2013
16.36
16.49
16.16
16.28
290,516
-0.05(-0.33%)
Sep 25, 2013
16.37
16.58
16.29
16.33
422,361
-0.04(-0.27%)
Sep 24, 2013
16.28
16.58
16.02
16.38
285,075
+0.08(+0.49%)
Sep 23, 2013
16.19
16.36
15.91
16.30
321,397
+0.01(+0.06%)
Sep 20, 2013
16.05
16.31
15.90
16.29
578,137
+0.32(+2.02%)
Sep 19, 2013
16.13
16.13
15.82
15.96
495,906
-0.04(-0.28%)
Sep 18, 2013
16.23
16.42
15.95
16.01
331,451
-0.26(-1.60%)
Sep 17, 2013
15.92
16.28
15.84
16.27
320,872
+0.31(+1.97%)
Sep 16, 2013
15.87
16.09
15.72
15.96
559,061
+0.23(+1.48%)
Sep 13, 2013
15.70
15.73
15.56
15.72
307,359
+0.13(+0.80%)
Sep 12, 2013
15.59
15.87
15.41
15.60
465,454
+0.01(+0.06%)
Sep 11, 2013
15.62
15.62
15.44
15.59
505,796
-0.04(-0.23%)
Sep 10, 2013
15.27
15.69
15.27
15.62
443,943
+0.40(+2.65%)
Sep 09, 2013
15.20
15.23
15.01
15.22
250,196
+0.06(+0.41%)
Sep 06, 2013
14.92
15.24
14.57
15.16
645,094
+0.35(+2.36%)
Sep 05, 2013
14.66
14.98
14.63
14.81
253,344
+0.19(+1.29%)
Sep 04, 2013
14.77
14.77
14.49
14.62
565,503
-0.13(-0.85%)
Sep 03, 2013
14.83
15.06
14.66
14.75
245,939
+0.07(+0.49%)
Aug 30, 2013
15.08
15.11
14.58
14.67
593,244
-0.41(-2.73%)
Aug 29, 2013
14.70
15.22
14.70
15.09
492,951
+0.39(+2.62%)
Aug 28, 2013
14.85
14.92
14.70
14.70
443,782
-0.18(-1.20%)
Aug 27, 2013
15.25
15.30
14.87
14.88
435,614
-0.60(-3.88%)
Aug 26, 2013
15.67
15.70
15.46
15.48
164,931
-0.13(-0.86%)
Aug 23, 2013
15.78
15.81
15.56
15.61
305,881
-0.18(-1.14%)
Aug 22, 2013
15.62
15.91
15.53
15.79
217,819
+0.21(+1.32%)
Aug 21, 2013
15.68
15.79
15.51
15.59
232,960
-0.11(-0.69%)
Aug 20, 2013
15.48
15.79
15.39
15.70
300,527
+0.19(+1.21%)
Aug 19, 2013
15.69
15.78
15.51
15.51
210,121
-0.24(-1.54%)
Aug 16, 2013
15.79
15.98
15.73
15.75
443,784
-0.10(-0.62%)
Aug 15, 2013
15.86
16.08
15.78
15.85
285,454
-0.20(-1.23%)
Aug 14, 2013
15.99
16.07
15.96
16.05
228,535
+0.04(+0.22%)
Aug 13, 2013
15.87
16.08
15.76
16.01
299,884
+0.17(+1.08%)
Aug 12, 2013
15.70
15.85
15.70
15.84
172,506
+0.02(+0.11%)
Aug 09, 2013
15.72
15.84
15.70
15.82
166,554
+0.04(+0.28%)
Aug 08, 2013
15.90
16.03
15.73
15.78
167,010
-0.02(-0.11%)
Aug 07, 2013
15.93
16.05
15.69
15.79
352,885
-0.22(-1.40%)
Aug 06, 2013
16.07
16.19
15.93
16.02
200,303
-0.07(-0.45%)
Aug 05, 2013
16.23
16.35
16.05
16.09
384,971
-0.12(-0.72%)
Aug 02, 2013
16.28
16.38
15.92
16.21
256,946
-0.05(-0.33%)
Aug 01, 2013
16.04
16.32
15.93
16.26
303,256
+0.37(+2.31%)
Jul 31, 2013
15.91
16.29
15.87
15.89
402,189
+0.04(+0.28%)
Jul 30, 2013
15.98
16.09
15.79
15.85
371,036
-0.10(-0.62%)
Jul 29, 2013
16.18
16.26
15.87
15.95
498,384
-0.28(-1.71%)
Jul 26, 2013
16.19
16.31
16.16
16.22
236,743
-0.04(-0.22%)
Jul 25, 2013
16.63
16.81
16.24
16.26
781,551
-0.44(-2.63%)
Jul 24, 2013
16.49
16.74
16.45
16.70
488,040
+0.28(+1.69%)
Jul 23, 2013
16.45
16.48
16.25
16.42
352,836
-0.01(-0.05%)
Jul 22, 2013
16.13
16.48
16.06
16.43
821,036
+0.34(+2.12%)
Jul 19, 2013
15.56
16.11
15.32
16.09
645,027
+0.78(+5.09%)
Jul 18, 2013
15.03
15.33
14.94
15.31
374,006
+0.30(+1.97%)
Jul 17, 2013
14.98
15.16
14.96
15.01
246,999
+0.07(+0.48%)
Jul 16, 2013
15.06
15.21
14.64
14.94
387,991
-0.11(-0.71%)
Jul 15, 2013
15.14
15.18
15.00
15.05
427,062
-0.03(-0.18%)
Jul 12, 2013
14.83
15.14
14.79
15.08
307,403
+0.25(+1.69%)
Jul 11, 2013
15.38
15.40
14.73
14.83
642,542
-0.40(-2.65%)
Jul 10, 2013
15.34
15.43
15.17
15.23
674,346
-0.10(-0.64%)
Jul 09, 2013
15.03
15.35
14.98
15.33
708,948
+0.35(+2.33%)
Jul 08, 2013
15.03
15.10
14.92
14.98
596,272
+0.02(+0.12%)
Jul 05, 2013
14.70
14.96
14.56
14.96
421,069
+0.44(+3.03%)
Jul 03, 2013
14.57
14.61
14.49
14.52
247,920
-0.09(-0.61%)
Jul 02, 2013
14.54
14.88
14.49
14.61
457,077
+0.09(+0.62%)
Jul 01, 2013
14.31
14.60
14.30
14.52
723,821
+0.33(+2.34%)
Jun 28, 2013
14.46
14.46
14.18
14.19
788,510
-0.30(-2.10%)
Jun 27, 2013
13.83
14.57
13.74
14.49
954,474
+0.77(+5.62%)
Jun 26, 2013
13.80
13.88
13.61
13.72
908,643
+0.18(+1.32%)
Jun 25, 2013
13.41
13.66
13.25
13.54
705,638
+0.22(+1.68%)
Jun 24, 2013
13.17
13.42
13.02
13.32
544,926
-0.01(-0.07%)
Jun 21, 2013
13.19
13.35
12.94
13.33
666,547
+0.27(+2.06%)
Jun 20, 2013
12.70
13.18
12.62
13.06
634,721
+0.21(+1.60%)
Jun 19, 2013
12.77
12.94
12.69
12.85
396,530
+0.04(+0.28%)
Jun 18, 2013
12.86
12.96
12.62
12.82
1,035,437
-0.02(-0.14%)
Jun 17, 2013
12.85
12.93
12.73
12.84
254,030
+0.10(+0.77%)
Jun 14, 2013
12.97
12.99
12.70
12.74
180,934
-0.28(-2.13%)
Jun 13, 2013
12.83
13.02
12.67
13.02
330,659
+0.19(+1.47%)
Jun 12, 2013
13.14
13.14
12.75
12.83
269,897
-0.22(-1.72%)
Jun 11, 2013
13.12
13.26
12.87
13.05
239,477
-0.22(-1.69%)
Jun 10, 2013
13.05
13.28
12.97
13.28
214,379
+0.24(+1.86%)
Jun 07, 2013
12.87
13.10
12.78
13.03
193,630
+0.27(+2.11%)
Jun 06, 2013
12.68
12.81
12.23
12.76
309,955
+0.08(+0.64%)
Jun 05, 2013
12.80
12.84
12.59
12.68
272,125
-0.13(-1.05%)
Jun 04, 2013
13.01
13.11
12.68
12.82
346,515
-0.19(-1.45%)
Jun 03, 2013
13.19
13.34
12.85
13.01
573,643
-0.17(-1.29%)
May 31, 2013
13.24
13.40
13.14
13.18
322,194
-0.16(-1.21%)
May 30, 2013
13.19
13.35
13.14
13.34
198,529
+0.17(+1.29%)
May 29, 2013
13.13
13.31
13.09
13.17
223,497
-0.08(-0.61%)
May 28, 2013
12.97
13.36
12.93
13.25
286,456
+0.42(+3.28%)
May 24, 2013
12.75
12.86
12.67
12.83
207,874
-0.03(-0.21%)
May 23, 2013
12.86
12.99
12.76
12.85
315,696
-0.18(-1.38%)
May 22, 2013
13.38
13.53
12.96
13.03
370,256
-0.38(-2.81%)
May 21, 2013
13.32
13.44
13.29
13.41
250,175
+0.08(+0.60%)
May 20, 2013
13.31
13.41
13.30
13.33
322,784
-0.03(-0.20%)
May 17, 2013
13.19
13.43
13.19
13.36
446,480
+0.24(+1.85%)
May 16, 2013
13.35
13.41
13.05
13.11
496,753
-0.23(-1.75%)
May 15, 2013
13.38
13.53
13.28
13.35
430,634
+0.07(+0.54%)
May 13, 2013
13.28
13.38
13.19
13.28
315,901
+0.00(+0.00%)
May 10, 2013
13.19
13.36
13.12
13.28
347,859
+0.09(+0.68%)
May 09, 2013
13.29
13.34
13.18
13.19
112,702
-0.14(-1.08%)
May 08, 2013
13.33
13.43
13.24
13.33
207,188
-0.03(-0.20%)
May 07, 2013
13.23
13.36
13.22
13.36
419,863
+0.11(+0.81%)
May 06, 2013
12.87
13.27
12.85
13.25
431,170
+0.38(+2.92%)
May 03, 2013
13.10
13.04
12.77
12.87
880,187
-0.05(-0.42%)
May 02, 2013
12.73
12.99
12.62
12.93
378,785
+0.27(+2.12%)
May 01, 2013
13.11
13.15
12.59
12.66
770,102
-0.53(-4.01%)
Apr 30, 2013
13.10
13.34
13.05
13.19
409,636
+0.03(+0.20%)
Apr 29, 2013
13.21
13.32
13.09
13.16
388,168
+0.11(+0.82%)
Apr 26, 2013
13.13
13.17
12.95
13.05
235,049
-0.12(-0.88%)
Apr 25, 2013
13.13
13.36
13.05
13.17
369,164
+0.09(+0.69%)
Apr 24, 2013
13.17
13.17
12.95
13.08
212,579
-0.07(-0.55%)
Apr 23, 2013
12.83
13.15
12.73
13.15
528,301
+0.48(+3.75%)
Apr 22, 2013
12.89
12.90
12.58
12.67
522,180
-0.13(-0.98%)
Apr 19, 2013
12.24
12.82
12.11
12.80
956,800
+0.63(+5.15%)
Apr 18, 2013
12.13
12.26
12.00
12.17
653,485
+0.04(+0.29%)
Apr 17, 2013
12.41
12.43
11.94
12.14
658,750
-0.42(-3.35%)
Apr 16, 2013
12.33
12.58
12.20
12.56
396,125
+0.29(+2.34%)
Apr 15, 2013
12.64
12.67
12.15
12.27
605,820
-0.41(-3.25%)
Apr 12, 2013
12.71
12.82
12.59
12.68
358,933
-0.04(-0.28%)
Apr 11, 2013
12.61
12.76
12.55
12.72
398,961
+0.09(+0.71%)
Apr 10, 2013
12.44
12.69
12.39
12.63
498,006
+0.20(+1.59%)
Apr 09, 2013
12.59
12.59
12.36
12.43
319,260
-0.17(-1.35%)
Apr 08, 2013
12.41
12.62
12.30
12.60
405,640
+0.23(+1.88%)
Apr 05, 2013
12.10
12.39
12.02
12.37
331,673
+0.11(+0.88%)
Apr 04, 2013
12.09
12.29
12.04
12.26
269,476
+0.20(+1.63%)
Apr 03, 2013
12.28
12.37
11.98
12.07
905,664
-0.21(-1.68%)
Apr 02, 2013
12.32
12.39
12.21
12.27
490,384
+0.04(+0.29%)
Apr 01, 2013
12.46
12.54
12.07
12.24
578,924
-0.17(-1.37%)
Mar 28, 2013
12.30
12.47
12.27
12.41
473,659
+0.13(+1.10%)
Mar 27, 2013
12.35
12.35
12.02
12.27
971,869
-0.26(-2.07%)
Mar 26, 2013
12.65
12.74
12.53
12.53
636,176
-0.02(-0.14%)
Mar 25, 2013
12.67
12.81
12.45
12.55
704,442
-0.03(-0.21%)
Mar 22, 2013
13.00
13.01
12.54
12.58
776,368
-0.40(-3.11%)
Mar 21, 2013
12.85
13.01
12.84
12.98
461,910
+0.04(+0.28%)
Mar 20, 2013
12.85
13.00
12.81
12.94
291,156
+0.16(+1.26%)
Mar 19, 2013
12.80
12.93
12.61
12.78
363,305
+0.01(+0.07%)
Mar 18, 2013
12.85
12.95
12.71
12.77
464,766
-0.05(-0.42%)
Mar 15, 2013
12.67
12.95
12.67
12.83
852,422
+0.16(+1.27%)
Mar 14, 2013
12.50
12.67
12.45
12.67
349,747
+0.20(+1.58%)
Mar 13, 2013
12.43
12.51
12.33
12.47
317,115
+0.02(+0.14%)
Mar 12, 2013
12.42
12.50
12.33
12.45
334,861
+0.04(+0.29%)
Mar 11, 2013
12.41
12.54
12.40
12.41
457,863
-0.04(-0.36%)
Mar 08, 2013
12.59
12.73
12.39
12.46
413,600
-0.01(-0.07%)
Mar 07, 2013
12.35
12.55
12.31
12.47
352,824
+0.10(+0.80%)
Mar 06, 2013
12.41
12.51
12.28
12.37
310,420
-0.01(-0.07%)
Mar 05, 2013
12.33
12.50
12.32
12.38
380,142
+0.12(+0.95%)
Mar 04, 2013
12.04
12.26
12.04
12.26
446,533
+0.20(+1.63%)
Mar 01, 2013
11.81
12.07
11.71
12.07
389,928
+0.14(+1.20%)
Feb 28, 2013
11.88
12.14
11.81
11.92
530,268
-0.04(-0.30%)
Feb 27, 2013
11.78
12.05
11.68
11.96
397,100
+0.21(+1.75%)
Feb 26, 2013
11.71
11.82
11.57
11.75
454,062
-0.07(-0.61%)
Feb 22, 2013
11.83
11.91
11.73
11.82
284,687
+0.08(+0.69%)
Feb 21, 2013
11.84
11.95
11.61
11.74
300,151
-0.09(-0.76%)
Feb 20, 2013
11.98
12.14
11.82
11.83
822,302
-0.14(-1.20%)
Feb 19, 2013
11.79
12.00
11.78
11.98
572,897
+0.24(+2.06%)
Feb 15, 2013
11.96
11.98
11.71
11.73
532,221
-0.16(-1.36%)
Feb 14, 2013
11.85
11.96
11.83
11.89
484,518
-0.02(-0.15%)
Feb 13, 2013
11.74
11.95
11.69
11.91
573,339
+0.22(+1.84%)
Feb 12, 2013
11.64
11.79
11.57
11.70
609,409
+0.08(+0.69%)
Feb 11, 2013
11.47
11.64
11.47
11.62
320,982
+0.17(+1.49%)
Feb 08, 2013
11.49
11.55
11.39
11.45
846,552
-0.05(-0.47%)
Feb 07, 2013
11.46
11.54
11.36
11.50
288,226
+0.07(+0.63%)
Feb 06, 2013
11.31
11.46
11.30
11.43
291,504
+0.16(+1.43%)
Feb 04, 2013
11.32
11.40
11.15
11.27
1,174,283
-0.13(-1.10%)
Feb 01, 2013
11.12
11.45
11.07
11.39
1,839,200
+0.37(+3.33%)
Jan 31, 2013
10.86
11.12
10.86
11.03
598,135
+0.11(+0.99%)
Jan 30, 2013
11.00
11.03
10.84
10.92
344,960
-0.06(-0.57%)
Jan 29, 2013
10.95
11.07
10.91
10.98
472,670
+0.05(+0.49%)
Jan 28, 2013
11.06
11.20
10.88
10.93
853,983
-0.15(-1.38%)
Jan 25, 2013
10.42
11.11
10.03
11.08
1,142,639
+0.65(+6.19%)
Jan 24, 2013
10.30
10.47
10.25
10.43
468,859
+0.14(+1.39%)
Jan 23, 2013
10.34
10.34
10.25
10.29
379,775
-0.02(-0.17%)
Jan 22, 2013
10.29
10.35
10.28
10.31
330,895
+0.04(+0.44%)
Jan 18, 2013
10.28
10.30
10.13
10.26
260,414
-0.04(-0.35%)
Jan 17, 2013
10.23
10.45
10.09
10.30
478,183
+0.08(+0.79%)
Jan 16, 2013
10.08
10.23
9.968
10.22
424,403
+0.13(+1.33%)
Jan 15, 2013
10.03
10.12
9.986
10.08
228,853
-0.03(-0.27%)
Jan 14, 2013
10.07
10.11
9.941
10.11
332,312
+0.04(+0.36%)
Jan 11, 2013
10.31
10.31
10.00
10.08
403,162
-0.23(-2.26%)
Jan 10, 2013
10.26
10.32
10.16
10.31
298,624
+0.05(+0.52%)
Jan 09, 2013
10.43
10.43
10.11
10.25
501,336
+0.04(+0.35%)
Jan 08, 2013
10.15
10.22
10.02
10.22
379,113
+0.10(+0.97%)
Jan 07, 2013
10.08
10.16
10.06
10.12
231,822
-0.01(-0.09%)
Jan 04, 2013
10.08
10.25
10.05
10.13
922,404
+0.09(+0.89%)
Jan 03, 2013
9.941
10.07
9.851
10.04
706,745
+0.17(+1.73%)
Jan 02, 2013
9.761
9.887
9.439
9.869
920,221
+0.43(+4.56%)
Dec 31, 2012
9.484
9.582
9.304
9.439
540,945
-0.13(-1.40%)
Dec 28, 2012
9.439
9.649
9.376
9.573
325,154
+0.06(+0.66%)
Dec 27, 2012
9.448
9.636
9.367
9.511
562,791
+0.09(+0.95%)
Dec 26, 2012
9.681
9.681
9.376
9.421
361,065
-0.19(-1.96%)
Dec 24, 2012
9.618
9.699
9.564
9.609
88,674
-0.06(-0.65%)
Dec 21, 2012
9.528
9.690
9.475
9.672
1,108,427
+0.04(+0.37%)
Dec 20, 2012
9.537
9.663
9.537
9.636
500,642
+0.09(+0.94%)
Dec 19, 2012
9.546
9.591
9.466
9.546
285,111
+0.04(+0.47%)
Dec 18, 2012
9.493
9.511
9.394
9.502
266,136
+0.04(+0.47%)
Dec 17, 2012
9.098
9.457
9.053
9.457
858,483
+0.37(+4.04%)
Dec 14, 2012
9.044
9.152
9.018
9.089
205,786
-0.01(-0.10%)
Dec 13, 2012
9.035
9.139
8.995
9.098
351,317
+0.04(+0.50%)
Dec 12, 2012
8.964
9.116
8.946
9.053
501,854
+0.12(+1.30%)
Dec 11, 2012
8.919
8.964
8.838
8.937
485,988
+0.04(+0.50%)
Dec 10, 2012
9.026
9.116
8.883
8.892
420,069
-0.13(-1.49%)
Dec 07, 2012
9.125
9.143
8.955
9.026
230,492
-0.08(-0.89%)
Dec 06, 2012
9.098
9.197
9.062
9.107
393,249
+0.04(+0.40%)
Dec 05, 2012
9.000
9.116
8.856
9.071
285,256
+0.12(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.