Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short 20 Year Treasury -3X ETF
(NY:
TTT
)
78.79
-1.83 (-2.27%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
114.14
114.80
110.98
112.93
18,809
+5.10(+4.73%)
Nov 29, 2016
109.76
109.87
107.30
107.83
9,617
-1.18(-1.08%)
Nov 28, 2016
109.67
110.56
109.01
109.01
10,901
-2.53(-2.27%)
Nov 25, 2016
110.53
112.72
110.12
111.54
3,618
-0.62(-0.56%)
Nov 23, 2016
112.16
112.16
112.16
0
+1.56(+1.41%)
Nov 22, 2016
109.39
110.98
109.19
110.60
4,241
+0.07(+0.06%)
Nov 21, 2016
110.53
111.12
109.73
110.53
8,995
-0.76(-0.69%)
Nov 18, 2016
109.39
112.72
108.97
111.30
14,949
+1.00(+0.91%)
Nov 17, 2016
108.35
110.91
108.20
110.30
15,096
+4.55(+4.30%)
Nov 16, 2016
107.69
107.85
105.40
105.75
16,898
-2.98(-2.74%)
Nov 15, 2016
107.72
109.22
106.21
108.73
24,342
-1.73(-1.57%)
Nov 14, 2016
110.08
111.67
106.65
110.46
32,959
+2.53(+2.35%)
Nov 11, 2016
105.99
109.08
105.71
107.93
13,569
+1.46(+1.37%)
Nov 10, 2016
103.32
106.47
100.95
106.47
30,819
+4.49(+4.41%)
Nov 09, 2016
96.38
102.83
96.18
101.98
65,151
+11.46(+12.66%)
Nov 08, 2016
88.47
91.04
88.41
90.52
6,156
+1.04(+1.16%)
Nov 07, 2016
89.34
89.79
88.68
89.48
8,644
+1.96(+2.24%)
Nov 04, 2016
88.27
88.44
87.26
87.52
5,286
-1.92(-2.15%)
Nov 03, 2016
89.31
89.78
88.76
89.45
8,388
+1.77(+2.02%)
Nov 02, 2016
88.27
88.65
86.64
87.68
8,115
-1.01(-1.13%)
Nov 01, 2016
90.76
91.07
87.75
88.68
9,698
-0.14(-0.16%)
Oct 31, 2016
89.72
89.79
88.82
88.82
5,419
-1.60(-1.76%)
Oct 28, 2016
90.73
90.73
89.65
90.42
25,273
+0.62(+0.70%)
Oct 27, 2016
89.03
91.01
89.03
89.79
14,103
+3.02(+3.48%)
Oct 26, 2016
86.57
87.19
86.08
86.78
8,933
+1.39(+1.62%)
Oct 25, 2016
86.50
86.50
84.62
85.39
1,021
-0.38(-0.44%)
Oct 24, 2016
85.08
86.67
85.08
85.77
4,210
+1.25(+1.48%)
Oct 21, 2016
84.49
85.35
84.10
84.52
2,561
-0.80(-0.93%)
Oct 20, 2016
84.28
85.50
84.10
85.32
1,204
-0.17(-0.20%)
Oct 19, 2016
86.74
86.76
85.11
85.49
4,869
-0.21(-0.24%)
Oct 18, 2016
87.57
87.73
85.60
85.70
4,814
-0.76(-0.88%)
Oct 17, 2016
87.33
87.33
85.77
86.46
24,794
-1.70(-1.93%)
Oct 14, 2016
87.19
88.44
85.63
88.16
8,676
+3.50(+4.14%)
Oct 13, 2016
84.59
84.68
83.70
84.66
5,255
-1.04(-1.21%)
Oct 12, 2016
86.57
87.02
85.63
85.70
8,220
-0.21(-0.24%)
Oct 11, 2016
86.01
86.01
84.66
85.91
20,675
+0.45(+0.53%)
Oct 10, 2016
85.67
86.32
85.28
85.46
6,308
+1.87(+2.24%)
Oct 07, 2016
83.38
85.25
83.20
83.58
3,030
-0.36(-0.43%)
Oct 06, 2016
83.79
84.10
82.93
83.95
11,002
+1.30(+1.57%)
Oct 05, 2016
81.95
83.41
81.79
82.65
11,319
+1.21(+1.49%)
Oct 04, 2016
78.94
81.50
78.94
81.43
5,284
+3.29(+4.22%)
Oct 03, 2016
77.03
78.48
77.03
78.14
4,894
+0.35(+0.45%)
Sep 30, 2016
76.99
78.94
76.99
77.79
3,986
+1.87(+2.47%)
Sep 29, 2016
77.83
78.04
75.61
75.92
4,816
-0.70(-0.91%)
Sep 28, 2016
76.61
76.63
75.43
76.61
6,336
+0.59(+0.78%)
Sep 27, 2016
76.44
77.24
76.02
76.02
9,859
-1.93(-2.48%)
Sep 26, 2016
78.90
78.90
77.62
77.95
4,247
-1.02(-1.29%)
Sep 23, 2016
78.80
79.23
78.38
78.97
2,564
+0.28(+0.35%)
Sep 22, 2016
79.46
79.49
78.28
78.69
11,943
-2.22(-2.74%)
Sep 21, 2016
83.93
83.93
80.91
80.91
6,001
-2.12(-2.55%)
Sep 20, 2016
82.41
83.17
81.50
83.03
5,985
-0.21(-0.25%)
Sep 19, 2016
83.55
83.93
82.74
83.24
3,107
+0.17(+0.21%)
Sep 16, 2016
83.41
84.14
83.06
83.06
15,342
-2.01(-2.36%)
Sep 15, 2016
85.32
86.10
84.55
85.07
9,193
+1.45(+1.74%)
Sep 14, 2016
84.17
84.31
82.54
83.62
15,702
-0.52(-0.62%)
Sep 13, 2016
81.19
85.49
80.95
84.14
13,223
+2.60(+3.19%)
Sep 12, 2016
81.82
82.16
81.05
81.54
13,703
+0.07(+0.09%)
Sep 09, 2016
79.80
81.82
79.80
81.47
15,650
+3.78(+4.87%)
Sep 08, 2016
76.06
78.52
75.56
77.69
14,522
+2.91(+3.90%)
Sep 07, 2016
73.60
74.88
73.49
74.78
3,588
-0.03(-0.05%)
Sep 06, 2016
76.61
76.61
74.25
74.81
6,762
-1.87(-2.44%)
Sep 02, 2016
76.20
76.68
76.68
76.68
9,197
+2.15(+2.89%)
Sep 01, 2016
76.37
76.51
74.32
74.53
12,423
-0.59(-0.78%)
Aug 31, 2016
75.23
75.82
74.57
75.12
3,990
+0.24(+0.32%)
Aug 30, 2016
74.71
75.36
74.53
74.88
7,822
+0.52(+0.70%)
Aug 29, 2016
75.92
76.09
74.25
74.36
7,686
-3.05(-3.94%)
Aug 26, 2016
75.47
77.92
73.94
77.41
7,244
+1.11(+1.45%)
Aug 25, 2016
75.99
76.57
75.40
76.30
6,409
+1.01(+1.34%)
Aug 24, 2016
75.05
75.77
74.71
75.30
2,828
+0.28(+0.37%)
Aug 23, 2016
74.57
75.33
74.08
75.02
8,053
+0.00(+0.00%)
Aug 22, 2016
75.47
75.99
74.81
75.02
3,060
-2.15(-2.79%)
Aug 19, 2016
77.10
78.04
77.10
77.17
5,678
+1.35(+1.78%)
Aug 18, 2016
76.30
76.30
75.40
75.82
2,378
-0.52(-0.68%)
Aug 17, 2016
77.45
77.45
75.95
76.34
3,435
-1.14(-1.48%)
Aug 16, 2016
76.47
77.83
76.47
77.48
2,145
+0.52(+0.68%)
Aug 15, 2016
76.06
76.96
75.88
76.96
2,691
+2.15(+2.87%)
Aug 12, 2016
74.22
74.98
73.74
74.81
11,043
-2.05(-2.66%)
Aug 11, 2016
75.57
77.41
75.33
76.86
4,702
+1.91(+2.55%)
Aug 10, 2016
75.09
75.85
74.36
74.95
8,356
-0.69(-0.92%)
Aug 09, 2016
77.45
77.45
75.47
75.64
8,360
-2.39(-3.07%)
Aug 08, 2016
78.97
79.43
77.64
78.04
3,677
-0.42(-0.53%)
Aug 05, 2016
76.82
78.73
76.82
78.45
7,890
+2.35(+3.09%)
Aug 04, 2016
75.95
76.16
74.95
76.10
3,504
-1.34(-1.73%)
Aug 03, 2016
77.54
78.42
77.38
77.44
2,717
-0.38(-0.49%)
Aug 02, 2016
78.90
79.25
76.65
77.83
17,069
+2.01(+2.65%)
Aug 01, 2016
75.40
75.82
74.78
75.82
11,726
+2.43(+3.31%)
Jul 29, 2016
75.02
75.02
73.01
73.39
11,122
-1.76(-2.34%)
Jul 28, 2016
76.03
76.27
74.74
75.15
4,452
+0.34(+0.45%)
Jul 27, 2016
76.72
76.75
74.81
74.81
10,699
-2.71(-3.49%)
Jul 26, 2016
76.58
78.26
76.58
77.51
7,879
-0.43(-0.56%)
Jul 25, 2016
77.83
78.17
76.99
77.95
3,886
+0.09(+0.11%)
Jul 22, 2016
79.67
79.67
77.17
77.86
12,546
-0.62(-0.80%)
Jul 21, 2016
80.57
81.16
78.45
78.49
5,973
-0.28(-0.35%)
Jul 20, 2016
78.76
79.21
78.56
78.76
26,349
+1.35(+1.75%)
Jul 19, 2016
77.31
78.21
77.03
77.41
5,771
-1.25(-1.59%)
Jul 18, 2016
77.62
79.56
77.29
78.66
4,374
+0.41(+0.52%)
Jul 15, 2016
78.00
78.90
77.62
78.25
3,863
+1.95(+2.55%)
Jul 14, 2016
76.89
77.24
76.30
76.30
10,684
+2.98(+4.07%)
Jul 13, 2016
73.98
74.22
73.32
73.32
11,225
-2.60(-3.42%)
Jul 12, 2016
75.47
76.47
74.60
75.92
13,329
+3.57(+4.93%)
Jul 11, 2016
71.41
72.76
70.54
72.35
12,098
+1.63(+2.31%)
Jul 08, 2016
71.58
72.23
70.53
70.72
17,184
-1.39(-1.92%)
Jul 07, 2016
73.01
73.26
71.20
72.10
7,276
+0.03(+0.04%)
Jul 06, 2016
71.86
72.83
71.41
72.08
13,721
-0.51(-0.71%)
Jul 05, 2016
73.56
73.56
71.62
72.59
13,785
-2.81(-3.73%)
Jul 01, 2016
75.50
75.40
75.40
75.40
26,901
-3.23(-4.10%)
Jun 30, 2016
78.97
79.94
77.24
78.62
17,500
-0.97(-1.22%)
Jun 29, 2016
77.55
79.77
76.65
79.60
18,867
+1.82(+2.34%)
Jun 28, 2016
78.14
78.58
77.18
77.78
11,198
-0.37(-0.48%)
Jun 27, 2016
79.91
79.91
77.79
78.15
22,863
-6.78(-7.98%)
Jun 24, 2016
83.58
85.70
83.24
84.93
17,132
-7.05(-7.66%)
Jun 23, 2016
91.63
92.25
90.17
91.98
10,321
+2.81(+3.15%)
Jun 22, 2016
89.41
89.82
88.58
89.17
3,050
-0.14(-0.16%)
Jun 21, 2016
87.99
89.65
87.92
89.31
2,464
+1.18(+1.34%)
Jun 20, 2016
87.92
88.44
87.64
88.13
5,484
+2.59(+3.02%)
Jun 17, 2016
84.66
85.96
84.66
85.54
5,770
+1.78(+2.13%)
Jun 16, 2016
83.58
84.21
81.86
83.76
12,316
-1.48(-1.74%)
Jun 15, 2016
85.53
85.73
84.49
85.24
7,149
-1.01(-1.17%)
Jun 14, 2016
85.60
86.36
84.59
86.25
9,323
+0.07(+0.08%)
Jun 13, 2016
86.91
87.27
86.08
86.19
2,792
-1.01(-1.16%)
Jun 10, 2016
87.92
88.09
86.29
87.19
8,713
-1.25(-1.41%)
Jun 09, 2016
87.85
88.79
87.72
88.44
8,760
-1.66(-1.85%)
Jun 08, 2016
90.97
90.97
90.07
90.10
4,716
-1.28(-1.40%)
Jun 07, 2016
91.56
91.91
91.01
91.39
5,254
-1.18(-1.27%)
Jun 06, 2016
91.42
92.60
91.18
92.57
3,856
+1.98(+2.18%)
Jun 03, 2016
91.25
91.53
90.48
90.59
21,096
-3.61(-3.83%)
Jun 02, 2016
95.27
95.27
93.68
94.20
9,702
-2.74(-2.83%)
Jun 01, 2016
95.90
96.94
94.68
96.94
4,479
-0.80(-0.82%)
May 31, 2016
100.30
100.34
96.95
97.73
8,882
-0.73(-0.74%)
May 27, 2016
97.49
98.46
98.46
98.46
1,816
+0.51(+0.52%)
May 26, 2016
97.60
98.08
97.08
97.95
2,901
-1.52(-1.52%)
May 25, 2016
98.39
99.47
97.80
99.47
1,773
+1.04(+1.06%)
May 24, 2016
98.01
99.64
97.73
98.43
3,645
+1.04(+1.07%)
May 23, 2016
97.49
98.04
97.01
97.39
2,825
-0.31(-0.32%)
May 20, 2016
99.05
99.05
97.49
97.70
2,436
-0.49(-0.49%)
May 19, 2016
101.31
101.31
97.67
98.19
4,499
-1.01(-1.01%)
May 18, 2016
97.11
100.58
97.10
99.19
8,589
+3.95(+4.14%)
May 17, 2016
94.65
95.24
94.51
95.24
777
-0.51(-0.54%)
May 16, 2016
95.24
95.89
95.03
95.76
445
+2.25(+2.41%)
May 13, 2016
95.17
95.17
93.43
93.50
3,740
-2.64(-2.74%)
May 12, 2016
97.04
97.04
96.04
96.14
1,588
+1.11(+1.17%)
May 11, 2016
96.19
96.62
93.42
95.03
10,266
-1.16(-1.21%)
May 10, 2016
96.57
96.62
96.19
96.19
1,284
-0.29(-0.31%)
May 09, 2016
97.21
97.21
96.49
96.49
2,050
-0.97(-0.99%)
May 06, 2016
96.80
97.70
96.76
97.45
5,870
+1.35(+1.40%)
May 05, 2016
98.19
98.97
96.10
96.10
2,569
-2.12(-2.15%)
May 04, 2016
99.43
99.43
98.22
98.22
2,359
-1.53(-1.53%)
May 03, 2016
99.43
100.03
98.84
99.75
1,174
-3.12(-3.03%)
May 02, 2016
101.38
102.87
101.20
102.87
4,771
+2.71(+2.70%)
Apr 29, 2016
102.39
102.83
100.16
100.16
873
-1.39(-1.37%)
Apr 28, 2016
103.49
103.49
101.34
101.55
1,832
-1.66(-1.61%)
Apr 27, 2016
104.29
104.72
102.23
103.21
2,720
-2.57(-2.43%)
Apr 26, 2016
104.57
106.06
104.57
105.78
2,098
+1.53(+1.46%)
Apr 25, 2016
104.05
104.26
103.25
104.26
1,937
+1.08(+1.04%)
Apr 22, 2016
102.76
103.18
102.35
103.18
3,837
+0.73(+0.71%)
Apr 21, 2016
102.76
103.18
101.58
102.45
3,713
+1.80(+1.79%)
Apr 20, 2016
95.93
100.65
95.93
100.65
5,238
+3.68(+3.79%)
Apr 19, 2016
97.24
98.32
96.97
96.97
638
+0.45(+0.47%)
Apr 18, 2016
96.45
97.67
96.32
96.52
9,292
+0.97(+1.02%)
Apr 15, 2016
96.35
96.35
94.79
95.55
5,361
-2.25(-2.31%)
Apr 14, 2016
96.49
97.80
96.49
97.80
959
+1.32(+1.37%)
Apr 13, 2016
98.05
98.15
96.49
96.49
1,747
-1.28(-1.31%)
Apr 12, 2016
96.94
98.15
96.45
97.77
3,962
+2.22(+2.32%)
Apr 11, 2016
96.83
96.97
95.20
95.55
4,195
+0.42(+0.44%)
Apr 08, 2016
94.79
95.30
94.79
95.13
1,051
+2.01(+2.16%)
Apr 07, 2016
94.47
94.51
93.09
93.12
5,491
-3.99(-4.11%)
Apr 06, 2016
96.21
97.39
96.21
97.11
1,021
+2.32(+2.45%)
Apr 05, 2016
95.45
95.79
94.51
94.79
2,430
-3.29(-3.36%)
Apr 04, 2016
98.01
98.81
97.85
98.08
2,798
-0.42(-0.42%)
Apr 01, 2016
97.70
99.71
97.70
98.50
1,342
-0.76(-0.77%)
Mar 31, 2016
100.75
100.79
98.92
99.26
3,669
-1.60(-1.58%)
Mar 30, 2016
100.47
102.80
100.44
100.86
6,894
+2.30(+2.33%)
Mar 29, 2016
99.54
100.65
98.25
98.56
4,696
-2.54(-2.51%)
Mar 28, 2016
101.97
101.97
100.24
101.10
1,417
-1.21(-1.19%)
Mar 24, 2016
99.26
102.31
102.31
102.31
8,880
+0.59(+0.58%)
Mar 23, 2016
104.39
104.78
101.72
101.72
1,176
-3.86(-3.65%)
Mar 22, 2016
103.28
105.59
103.01
105.58
3,302
+0.11(+0.11%)
Mar 21, 2016
105.47
105.95
104.32
105.47
6,450
+2.32(+2.25%)
Mar 18, 2016
102.97
103.77
102.03
103.14
4,440
-0.83(-0.80%)
Mar 17, 2016
103.80
103.98
102.42
103.98
6,634
-1.11(-1.06%)
Mar 16, 2016
106.13
106.72
105.09
105.09
2,717
-0.87(-0.82%)
Mar 15, 2016
106.02
106.02
105.54
105.95
1,984
+0.18(+0.17%)
Mar 14, 2016
105.99
105.99
104.71
105.77
4,082
-1.40(-1.30%)
Mar 11, 2016
103.53
107.49
103.53
107.17
5,497
+2.88(+2.76%)
Mar 10, 2016
104.05
105.68
104.05
104.29
2,711
+1.49(+1.45%)
Mar 09, 2016
102.97
103.60
102.03
102.80
7,408
+1.87(+1.86%)
Mar 08, 2016
100.09
101.03
98.84
100.92
6,906
-3.64(-3.48%)
Mar 07, 2016
105.28
105.67
104.25
104.57
3,502
+0.31(+0.30%)
Mar 04, 2016
104.01
106.13
103.70
104.25
11,034
+1.87(+1.83%)
Mar 03, 2016
103.25
103.98
101.20
102.38
2,715
-1.30(-1.25%)
Mar 02, 2016
105.26
105.26
103.56
103.68
1,390
-1.23(-1.17%)
Mar 01, 2016
99.61
104.91
99.61
104.91
10,084
+5.48(+5.51%)
Feb 29, 2016
100.58
100.80
99.16
99.43
10,880
-1.33(-1.32%)
Feb 26, 2016
101.13
101.55
100.16
100.76
18,209
+3.21(+3.29%)
Feb 25, 2016
98.57
98.57
96.24
97.55
6,973
-1.54(-1.55%)
Feb 24, 2016
96.49
99.70
94.47
99.09
5,318
+0.45(+0.46%)
Feb 23, 2016
102.17
102.17
98.25
98.64
1,919
-1.08(-1.08%)
Feb 22, 2016
99.36
100.26
99.36
99.71
9,581
+0.24(+0.24%)
Feb 19, 2016
99.75
100.20
98.57
99.47
3,297
-0.42(-0.42%)
Feb 18, 2016
103.46
103.46
99.71
99.89
6,898
-3.71(-3.58%)
Feb 17, 2016
102.90
104.99
102.62
103.60
22,059
+2.05(+2.01%)
Feb 16, 2016
100.47
102.42
100.37
101.55
30,089
+2.95(+2.99%)
Feb 12, 2016
96.31
98.60
98.60
98.60
15,396
+4.58(+4.87%)
Feb 11, 2016
92.12
95.38
90.59
94.02
43,499
-1.84(-1.92%)
Feb 10, 2016
98.43
99.12
95.86
95.86
15,197
-2.67(-2.71%)
Feb 09, 2016
97.56
99.95
97.56
98.53
22,104
-0.42(-0.42%)
Feb 08, 2016
103.11
103.11
98.74
98.95
23,751
-6.62(-6.27%)
Feb 05, 2016
107.48
108.38
105.02
105.57
14,435
-0.62(-0.59%)
Feb 04, 2016
107.13
108.49
106.13
106.20
4,909
-1.46(-1.35%)
Feb 03, 2016
106.93
107.74
102.94
107.65
17,478
+2.62(+2.49%)
Feb 02, 2016
107.41
107.52
105.02
105.04
13,679
-6.33(-5.68%)
Feb 01, 2016
110.98
111.99
110.22
111.36
3,776
+1.07(+0.97%)
Jan 29, 2016
109.87
110.98
108.76
110.29
19,057
-3.05(-2.69%)
Jan 28, 2016
114.31
114.52
112.96
113.34
2,562
-0.48(-0.43%)
Jan 27, 2016
114.45
115.70
113.10
113.83
3,356
+0.32(+0.28%)
Jan 26, 2016
113.69
114.35
112.68
113.51
5,647
-0.18(-0.16%)
Jan 25, 2016
113.83
114.69
113.10
113.69
8,476
-1.73(-1.50%)
Jan 22, 2016
116.60
117.57
115.08
115.42
14,855
+1.25(+1.09%)
Jan 21, 2016
111.23
114.31
111.09
114.17
8,055
+2.22(+1.98%)
Jan 20, 2016
111.33
112.58
108.78
111.95
24,952
-3.64(-3.15%)
Jan 19, 2016
116.22
116.38
114.31
115.60
2,051
+1.08(+0.94%)
Jan 15, 2016
115.04
114.52
114.52
114.52
20,471
-5.62(-4.68%)
Jan 14, 2016
117.92
121.18
117.36
120.14
5,337
+3.29(+2.82%)
Jan 13, 2016
121.22
121.22
115.53
116.84
10,055
-3.57(-2.97%)
Jan 12, 2016
124.72
124.82
119.06
120.42
20,210
-5.24(-4.17%)
Jan 11, 2016
125.62
126.00
123.99
125.65
3,967
+3.78(+3.10%)
Jan 08, 2016
124.37
124.51
121.71
121.87
9,791
-1.49(-1.21%)
Jan 07, 2016
123.61
126.31
123.12
123.36
13,520
-0.80(-0.64%)
Jan 06, 2016
125.31
125.38
124.09
124.16
6,420
-5.25(-4.06%)
Jan 05, 2016
129.47
130.11
127.94
129.41
1,774
+1.75(+1.37%)
Jan 04, 2016
126.45
128.08
124.68
127.67
3,753
-2.91(-2.23%)
Dec 31, 2015
130.44
130.58
130.58
130.58
8,448
-1.80(-1.36%)
Dec 30, 2015
133.18
133.60
131.23
132.38
14,105
+0.45(+0.34%)
Dec 29, 2015
126.97
132.31
126.97
131.93
20,094
+6.24(+4.97%)
Dec 28, 2015
126.17
126.76
124.51
125.69
11,293
-1.21(-0.96%)
Dec 24, 2015
127.42
126.90
126.90
126.90
5,737
-2.32(-1.80%)
Dec 23, 2015
129.50
130.60
128.91
129.23
7,601
+3.02(+2.39%)
Dec 22, 2015
125.31
127.14
124.89
126.21
4,550
+2.53(+2.05%)
Dec 21, 2015
123.09
124.16
122.12
123.68
5,815
+0.14(+0.11%)
Dec 18, 2015
123.99
124.68
122.72
123.54
17,180
-2.01(-1.60%)
Dec 17, 2015
128.39
128.39
124.93
125.55
9,481
-4.51(-3.47%)
Dec 16, 2015
130.54
131.79
128.39
130.06
10,088
+0.80(+0.62%)
Dec 15, 2015
130.44
131.06
129.12
129.26
35,469
+2.19(+1.72%)
Dec 14, 2015
124.06
127.98
124.06
127.08
10,580
+4.79(+3.91%)
Dec 11, 2015
124.61
124.65
121.39
122.29
52,759
-6.07(-4.73%)
Dec 10, 2015
128.34
129.19
127.84
128.36
5,992
-0.47(-0.37%)
Dec 09, 2015
130.80
132.49
127.67
128.83
8,081
+0.44(+0.34%)
Dec 08, 2015
127.04
129.33
126.56
128.39
5,701
-0.17(-0.13%)
Dec 07, 2015
132.04
132.04
126.38
128.57
14,481
-3.95(-2.98%)
Dec 04, 2015
136.44
136.44
131.38
132.52
12,463
-3.75(-2.75%)
Dec 03, 2015
130.65
138.07
130.65
136.27
23,591
+10.13(+8.03%)
Dec 02, 2015
126.80
128.15
125.52
126.14
10,211
-0.31(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.