Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
88.60
89.30
85.00
85.50
487,300
-4.10(-4.58%)
Nov 29, 2018
88.30
90.65
86.50
89.60
387,628
+1.50(+1.70%)
Nov 28, 2018
88.80
89.60
85.40
88.10
496,919
-0.70(-0.79%)
Nov 27, 2018
91.40
92.30
88.40
88.80
386,126
-3.10(-3.37%)
Nov 26, 2018
91.10
93.70
90.20
91.90
340,832
+2.20(+2.45%)
Nov 23, 2018
89.00
90.90
88.70
89.70
167,540
-3.30(-3.55%)
Nov 21, 2018
93.00
93.00
93.00
0
+0.80(+0.87%)
Nov 20, 2018
94.30
95.00
90.90
92.20
527,065
-4.50(-4.65%)
Nov 19, 2018
95.10
98.20
93.20
96.70
345,677
-0.30(-0.31%)
Nov 16, 2018
99.00
101.20
95.40
97.00
478,850
-2.00(-2.02%)
Nov 15, 2018
95.00
99.40
95.00
99.00
532,958
+3.00(+3.12%)
Nov 14, 2018
100.00
101.80
95.70
96.00
594,221
-0.40(-0.41%)
Nov 13, 2018
100.90
102.95
95.70
96.40
713,170
-5.00(-4.93%)
Nov 12, 2018
106.30
107.30
101.00
101.40
603,125
-2.70(-2.59%)
Nov 09, 2018
103.50
104.80
99.70
104.10
592,570
-1.50(-1.42%)
Nov 08, 2018
109.70
112.30
105.00
105.60
879,614
-5.20(-4.69%)
Nov 07, 2018
108.70
114.70
107.10
110.80
960,766
+6.90(+6.64%)
Nov 06, 2018
104.90
107.40
103.50
103.90
311,427
-1.30(-1.24%)
Nov 05, 2018
105.90
107.90
102.70
105.20
796,269
+1.50(+1.45%)
Nov 02, 2018
105.30
105.60
102.30
103.70
458,620
-0.80(-0.77%)
Nov 01, 2018
100.70
104.70
99.00
104.50
577,700
+4.80(+4.81%)
Oct 31, 2018
99.70
102.60
97.40
99.70
612,693
+1.30(+1.32%)
Oct 30, 2018
94.00
98.50
92.30
98.40
516,953
+2.40(+2.50%)
Oct 29, 2018
101.30
101.90
92.90
96.00
583,023
-5.30(-5.23%)
Oct 26, 2018
100.10
103.40
98.30
101.30
425,710
-0.80(-0.78%)
Oct 25, 2018
100.90
102.50
97.70
102.10
468,349
+2.90(+2.92%)
Oct 24, 2018
109.40
110.70
98.90
99.20
727,669
-9.20(-8.49%)
Oct 23, 2018
111.40
111.90
106.90
108.40
551,527
-6.40(-5.57%)
Oct 22, 2018
117.00
117.30
113.60
114.80
357,645
-1.90(-1.63%)
Oct 19, 2018
119.20
120.20
113.90
116.70
636,760
-2.20(-1.85%)
Oct 18, 2018
119.90
120.10
117.00
118.90
429,009
-2.80(-2.30%)
Oct 17, 2018
125.20
125.20
120.30
121.70
369,921
-4.30(-3.41%)
Oct 16, 2018
126.30
127.50
124.30
126.00
278,620
+0.30(+0.24%)
Oct 15, 2018
125.50
126.50
122.20
125.70
291,992
+1.60(+1.29%)
Oct 12, 2018
123.80
124.50
120.55
124.10
552,080
+3.20(+2.65%)
Oct 11, 2018
122.60
124.50
119.90
120.90
419,120
-3.10(-2.50%)
Oct 10, 2018
128.60
129.00
123.90
124.00
400,929
-4.40(-3.43%)
Oct 09, 2018
127.10
129.90
126.20
128.40
348,716
+2.20(+1.74%)
Oct 08, 2018
125.20
126.40
123.10
126.20
238,806
-0.40(-0.32%)
Oct 05, 2018
126.30
127.50
124.20
126.60
369,840
+1.00(+0.80%)
Oct 04, 2018
127.00
130.90
125.00
125.60
372,734
-2.00(-1.57%)
Oct 03, 2018
125.00
129.70
124.10
127.60
558,081
+3.90(+3.15%)
Oct 02, 2018
123.40
125.15
121.40
123.70
523,304
+0.60(+0.49%)
Oct 01, 2018
120.20
124.30
119.00
123.10
541,160
+3.20(+2.67%)
Sep 28, 2018
119.30
122.30
118.90
119.90
366,500
-0.20(-0.17%)
Sep 27, 2018
119.10
120.50
116.15
120.10
415,972
+2.30(+1.95%)
Sep 26, 2018
120.00
121.60
117.70
117.80
326,581
-3.20(-2.64%)
Sep 25, 2018
123.40
125.00
120.60
121.00
625,883
-1.70(-1.39%)
Sep 24, 2018
120.50
123.80
119.30
122.70
393,777
+5.20(+4.43%)
Sep 21, 2018
116.60
118.45
115.70
117.50
573,470
+1.30(+1.12%)
Sep 20, 2018
119.60
120.70
115.65
116.20
257,959
-1.80(-1.53%)
Sep 19, 2018
115.70
118.90
115.50
118.00
273,099
+2.60(+2.25%)
Sep 18, 2018
116.80
118.10
113.90
115.40
298,072
+0.20(+0.17%)
Sep 17, 2018
116.70
118.20
114.35
115.20
290,553
-1.50(-1.29%)
Sep 14, 2018
116.80
119.30
116.45
116.70
313,680
-0.20(-0.17%)
Sep 13, 2018
116.90
118.00
114.50
116.90
346,199
-0.40(-0.34%)
Sep 12, 2018
113.40
118.30
113.00
117.30
453,945
+5.70(+5.11%)
Sep 11, 2018
106.20
112.10
106.00
111.60
335,316
+4.90(+4.59%)
Sep 10, 2018
106.30
108.20
105.80
106.70
222,528
+0.70(+0.66%)
Sep 07, 2018
106.50
109.20
105.30
106.00
461,100
-1.60(-1.49%)
Sep 06, 2018
110.90
111.10
106.05
107.60
396,889
-3.70(-3.32%)
Sep 05, 2018
110.00
111.80
107.41
111.30
441,471
+0.60(+0.54%)
Sep 04, 2018
113.30
115.40
109.85
110.70
339,467
-2.30(-2.04%)
Aug 31, 2018
113.00
113.00
113.00
0
-2.50(-2.16%)
Aug 30, 2018
113.90
116.60
113.60
115.50
478,416
+2.00(+1.76%)
Aug 29, 2018
112.70
114.35
111.20
113.50
367,920
+1.50(+1.34%)
Aug 28, 2018
113.70
114.40
110.40
112.00
330,907
-2.00(-1.75%)
Aug 27, 2018
113.70
115.55
113.00
114.00
260,574
+0.50(+0.44%)
Aug 24, 2018
113.20
114.60
112.85
113.50
250,770
+1.50(+1.34%)
Aug 23, 2018
111.60
112.50
109.90
112.00
320,080
-0.60(-0.53%)
Aug 22, 2018
111.80
113.20
110.60
112.60
329,424
+2.50(+2.27%)
Aug 21, 2018
108.20
111.20
107.70
110.10
341,677
+2.90(+2.71%)
Aug 20, 2018
107.10
108.90
106.50
107.20
415,935
-0.30(-0.28%)
Aug 17, 2018
105.70
108.00
105.30
107.50
280,760
+2.00(+1.90%)
Aug 16, 2018
102.90
105.60
102.70
105.50
341,417
+3.20(+3.13%)
Aug 15, 2018
110.40
111.65
101.20
102.30
1,002,164
-9.40(-8.42%)
Aug 14, 2018
110.30
111.80
109.00
111.70
486,336
+2.80(+2.57%)
Aug 13, 2018
113.90
113.90
108.60
108.90
446,817
-5.00(-4.39%)
Aug 10, 2018
112.00
114.50
111.70
113.90
340,750
+1.40(+1.24%)
Aug 09, 2018
111.00
113.10
110.20
112.50
340,779
+1.90(+1.72%)
Aug 08, 2018
111.40
112.20
109.50
110.60
519,135
-2.30(-2.04%)
Aug 07, 2018
109.70
113.80
108.20
112.90
502,347
+5.20(+4.83%)
Aug 06, 2018
106.10
108.65
105.00
107.70
344,879
+2.00(+1.89%)
Aug 03, 2018
109.30
109.60
105.30
105.70
285,510
-3.60(-3.29%)
Aug 02, 2018
106.10
109.90
105.35
109.30
328,884
+1.90(+1.77%)
Aug 01, 2018
106.30
107.50
104.90
107.40
403,817
-0.20(-0.19%)
Jul 31, 2018
110.50
111.00
106.50
107.60
408,392
-3.20(-2.89%)
Jul 30, 2018
111.50
112.65
110.70
110.80
553,406
+0.90(+0.82%)
Jul 27, 2018
113.40
114.40
109.50
109.90
499,500
-4.10(-3.60%)
Jul 26, 2018
113.40
115.20
112.50
114.00
235,505
+0.80(+0.71%)
Jul 25, 2018
111.10
113.60
109.80
113.20
229,116
+1.20(+1.07%)
Jul 24, 2018
111.90
113.10
110.95
112.00
223,666
+0.70(+0.63%)
Jul 23, 2018
112.10
112.75
110.80
111.30
199,332
+0.20(+0.18%)
Jul 20, 2018
112.40
112.80
110.15
111.10
333,182
-1.40(-1.24%)
Jul 19, 2018
109.90
113.10
109.80
112.50
483,685
+2.40(+2.18%)
Jul 18, 2018
108.20
110.60
106.10
110.10
549,413
+1.40(+1.29%)
Jul 17, 2018
108.60
110.30
107.70
108.70
301,373
+0.10(+0.09%)
Jul 16, 2018
107.00
109.30
106.30
108.60
428,451
-0.30(-0.28%)
Jul 13, 2018
111.10
112.40
108.60
108.90
399,154
-2.10(-1.89%)
Jul 12, 2018
110.80
111.20
108.60
111.00
323,628
+1.30(+1.19%)
Jul 11, 2018
109.50
113.20
108.20
109.70
448,304
-0.80(-0.72%)
Jul 10, 2018
114.00
114.55
109.75
110.50
452,874
-2.40(-2.13%)
Jul 09, 2018
109.70
113.30
108.85
112.90
631,097
+4.00(+3.67%)
Jul 06, 2018
105.20
109.15
105.10
108.90
290,089
+2.80(+2.64%)
Jul 05, 2018
108.50
108.60
105.35
106.10
319,123
-1.80(-1.67%)
Jul 03, 2018
107.90
107.90
107.90
0
+2.00(+1.89%)
Jul 02, 2018
106.10
106.30
103.11
105.90
473,272
-1.50(-1.40%)
Jun 29, 2018
109.20
111.30
107.20
107.40
674,138
-1.70(-1.56%)
Jun 28, 2018
111.50
112.06
108.90
109.10
430,261
-2.40(-2.15%)
Jun 27, 2018
111.80
114.20
110.40
111.50
797,460
+2.20(+2.01%)
Jun 26, 2018
105.50
110.00
105.10
109.30
528,383
+4.20(+4.00%)
Jun 25, 2018
107.90
108.00
104.10
105.10
527,565
-2.90(-2.69%)
Jun 22, 2018
107.50
109.10
106.10
108.00
893,790
+5.50(+5.37%)
Jun 21, 2018
106.10
107.50
101.60
102.50
776,833
-5.40(-5.00%)
Jun 20, 2018
107.40
108.70
104.90
107.90
757,657
+1.80(+1.70%)
Jun 19, 2018
100.40
107.00
100.00
106.10
775,103
+3.80(+3.71%)
Jun 18, 2018
98.80
103.90
98.80
102.30
738,351
+3.50(+3.54%)
Jun 15, 2018
102.10
98.10
98.80
1,157,764
-3.30(-3.23%)
Jun 14, 2018
106.10
106.70
101.40
102.10
500,706
-2.30(-2.20%)
Jun 13, 2018
106.20
107.00
104.20
104.40
598,955
-2.60(-2.43%)
Jun 12, 2018
101.60
107.60
101.35
107.00
1,021,793
+4.90(+4.80%)
Jun 11, 2018
101.00
102.40
100.10
102.10
542,868
+0.70(+0.69%)
Jun 08, 2018
102.80
104.20
100.50
101.40
890,812
-2.30(-2.22%)
Jun 07, 2018
101.50
104.90
101.50
103.70
892,946
+2.80(+2.78%)
Jun 06, 2018
100.50
100.90
977,911
-3.50(-3.35%)
Jun 05, 2018
102.90
104.90
101.20
104.40
1,157,055
+1.50(+1.46%)
Jun 04, 2018
110.50
111.60
102.10
102.90
1,489,740
-8.30(-7.46%)
Jun 01, 2018
118.90
118.90
108.15
111.20
1,605,492
-7.20(-6.08%)
May 31, 2018
119.70
121.40
118.00
118.40
746,710
-2.40(-1.99%)
May 30, 2018
118.10
121.70
117.15
120.80
1,016,556
+3.30(+2.81%)
May 29, 2018
118.70
120.40
117.00
117.50
1,189,053
-2.10(-1.76%)
May 25, 2018
119.60
119.60
119.60
0
-5.20(-4.17%)
May 24, 2018
128.90
130.10
124.70
124.80
643,394
-6.60(-5.02%)
May 23, 2018
133.30
133.80
129.30
131.40
797,108
-3.10(-2.30%)
May 22, 2018
139.50
140.00
133.15
134.50
478,698
-4.70(-3.38%)
May 21, 2018
136.90
139.40
135.80
139.20
397,777
+3.50(+2.58%)
May 18, 2018
141.40
141.40
135.00
135.70
432,156
-5.20(-3.69%)
May 17, 2018
137.10
142.70
137.10
140.90
630,131
+4.50(+3.30%)
May 16, 2018
137.00
137.00
133.50
136.40
548,807
-0.60(-0.44%)
May 15, 2018
138.30
138.30
133.90
137.00
444,815
-1.50(-1.08%)
May 14, 2018
140.20
140.40
136.80
138.50
272,428
-0.50(-0.36%)
May 11, 2018
141.80
142.40
137.80
139.00
389,554
-2.60(-1.84%)
May 10, 2018
144.50
144.90
140.10
141.60
302,447
-1.00(-0.70%)
May 09, 2018
145.00
146.50
142.30
142.60
554,952
+0.80(+0.56%)
May 08, 2018
138.50
142.00
134.40
141.80
481,444
+3.00(+2.16%)
May 07, 2018
137.50
143.30
137.25
138.80
572,449
+3.30(+2.44%)
May 04, 2018
133.70
138.10
132.90
135.50
613,954
+2.80(+2.11%)
May 03, 2018
135.50
137.80
131.71
132.70
597,140
-5.80(-4.19%)
May 02, 2018
137.00
139.80
136.65
138.50
374,224
+1.50(+1.09%)
May 01, 2018
138.60
138.90
134.55
137.00
402,008
-2.10(-1.51%)
Apr 30, 2018
137.20
140.70
136.80
139.10
348,607
+1.60(+1.16%)
Apr 27, 2018
138.50
140.30
137.40
137.50
210,451
-2.00(-1.43%)
Apr 26, 2018
140.40
141.10
138.05
139.50
317,254
-0.60(-0.43%)
Apr 25, 2018
136.90
141.20
135.60
140.10
404,863
+1.90(+1.37%)
Apr 24, 2018
142.70
144.35
136.20
138.20
646,533
-4.40(-3.09%)
Apr 23, 2018
141.00
144.20
139.05
142.60
417,565
+0.90(+0.64%)
Apr 20, 2018
141.70
144.30
140.40
141.70
461,107
-0.50(-0.35%)
Apr 19, 2018
142.40
144.20
140.20
142.20
435,814
+0.50(+0.35%)
Apr 18, 2018
137.00
143.60
137.00
141.70
493,046
+6.20(+4.58%)
Apr 17, 2018
133.00
136.40
131.70
135.50
392,569
+2.80(+2.11%)
Apr 16, 2018
131.90
134.30
129.55
132.70
352,365
+1.50(+1.14%)
Apr 13, 2018
130.40
132.40
129.95
131.20
300,348
+2.60(+2.02%)
Apr 12, 2018
127.90
129.90
125.20
128.60
475,822
+0.80(+0.63%)
Apr 11, 2018
124.70
129.65
124.50
127.80
346,489
+3.10(+2.49%)
Apr 10, 2018
121.50
125.90
120.70
124.70
444,355
+5.40(+4.53%)
Apr 09, 2018
120.80
121.50
118.55
119.30
631,233
-0.70(-0.58%)
Apr 06, 2018
124.00
125.40
117.00
120.00
520,522
-4.60(-3.69%)
Apr 05, 2018
124.30
127.40
124.30
124.60
502,780
+1.20(+0.97%)
Apr 04, 2018
123.00
123.80
120.20
123.40
310,400
-2.30(-1.83%)
Apr 03, 2018
128.60
128.60
122.80
125.70
410,425
-1.60(-1.26%)
Apr 02, 2018
131.40
132.00
125.90
127.30
488,897
-5.10(-3.85%)
Mar 29, 2018
132.40
132.40
132.40
0
+7.40(+5.92%)
Mar 28, 2018
122.60
126.50
122.60
125.00
758,838
+4.70(+3.91%)
Mar 27, 2018
124.00
124.40
119.50
120.30
271,934
-3.40(-2.75%)
Mar 26, 2018
122.20
123.90
118.80
123.70
373,542
+3.40(+2.83%)
Mar 23, 2018
122.40
124.80
120.10
120.30
300,072
-1.40(-1.15%)
Mar 22, 2018
122.30
124.40
120.20
121.70
321,336
-1.90(-1.54%)
Mar 21, 2018
120.00
125.90
120.00
123.60
385,244
+4.30(+3.60%)
Mar 20, 2018
117.20
120.20
116.80
119.30
213,636
+3.10(+2.67%)
Mar 19, 2018
116.50
117.60
114.80
116.20
266,497
-1.40(-1.19%)
Mar 16, 2018
114.80
118.55
113.73
117.60
402,990
+3.20(+2.80%)
Mar 15, 2018
117.70
119.10
114.00
114.40
335,919
-2.20(-1.89%)
Mar 14, 2018
117.00
119.30
115.65
116.60
458,539
+0.00(+0.00%)
Mar 13, 2018
117.80
120.60
115.75
116.60
308,905
-0.90(-0.77%)
Mar 12, 2018
117.40
118.80
116.20
117.50
360,845
+0.20(+0.17%)
Mar 09, 2018
115.30
117.50
115.10
117.30
256,600
+3.40(+2.99%)
Mar 08, 2018
118.00
118.00
112.80
113.90
355,084
-3.40(-2.90%)
Mar 07, 2018
118.70
117.30
373,565
-0.40(-0.34%)
Mar 06, 2018
119.90
120.05
117.40
117.70
520,586
-1.00(-0.84%)
Mar 05, 2018
112.40
120.50
112.40
118.70
583,010
+6.20(+5.51%)
Mar 02, 2018
106.70
112.60
105.70
112.50
415,541
+5.10(+4.75%)
Mar 01, 2018
106.40
109.70
105.00
107.40
503,452
+1.70(+1.61%)
Feb 28, 2018
109.00
109.80
105.60
105.70
462,374
-2.30(-2.13%)
Feb 27, 2018
110.80
112.50
108.00
108.00
213,088
-3.20(-2.88%)
Feb 26, 2018
110.80
112.65
109.90
111.20
176,376
+0.60(+0.54%)
Feb 23, 2018
108.70
110.65
107.40
110.60
292,767
+2.80(+2.60%)
Feb 22, 2018
105.90
109.70
105.20
107.80
280,591
+2.80(+2.67%)
Feb 21, 2018
106.70
108.20
104.90
105.00
367,019
-1.90(-1.78%)
Feb 20, 2018
109.20
110.10
105.85
106.90
371,993
-2.00(-1.84%)
Feb 16, 2018
108.90
108.90
108.90
0
+1.50(+1.40%)
Feb 15, 2018
109.30
109.80
103.75
107.40
381,750
-1.60(-1.47%)
Feb 14, 2018
102.60
109.70
102.10
109.00
392,226
+5.00(+4.81%)
Feb 13, 2018
105.50
106.40
103.80
104.00
252,054
-3.10(-2.89%)
Feb 12, 2018
103.70
108.10
103.00
107.10
433,532
+4.50(+4.39%)
Feb 09, 2018
103.10
103.60
97.50
102.60
495,431
+0.40(+0.39%)
Feb 08, 2018
107.90
110.10
102.10
102.20
527,795
-5.70(-5.28%)
Feb 07, 2018
112.80
114.50
107.50
107.90
518,066
-5.00(-4.43%)
Feb 06, 2018
110.70
115.90
108.70
112.90
601,507
-1.00(-0.88%)
Feb 05, 2018
110.50
116.50
109.20
113.90
755,706
+0.60(+0.53%)
Feb 02, 2018
114.00
116.50
112.80
113.30
1,168,627
-1.70(-1.48%)
Feb 01, 2018
113.90
116.25
113.10
115.00
804,804
+1.50(+1.32%)
Jan 31, 2018
114.80
114.80
110.60
113.50
760,489
-1.60(-1.39%)
Jan 30, 2018
120.00
120.00
112.60
115.10
856,494
-6.40(-5.27%)
Jan 29, 2018
123.50
124.10
121.20
121.50
362,814
-2.00(-1.62%)
Jan 26, 2018
124.40
124.75
122.15
123.50
296,076
-1.00(-0.80%)
Jan 25, 2018
128.60
129.40
123.30
124.50
363,615
-3.50(-2.73%)
Jan 24, 2018
127.20
129.05
125.20
128.00
459,832
+2.60(+2.07%)
Jan 23, 2018
128.90
129.20
124.30
125.40
292,162
-2.50(-1.95%)
Jan 22, 2018
126.50
128.30
126.20
127.90
294,330
+2.30(+1.83%)
Jan 19, 2018
122.90
126.60
122.30
125.60
220,391
+1.40(+1.13%)
Jan 18, 2018
126.20
127.80
124.00
124.20
312,011
-2.00(-1.58%)
Jan 17, 2018
125.00
126.80
123.79
126.20
367,489
+1.20(+0.96%)
Jan 16, 2018
129.90
131.60
124.90
125.00
534,094
-4.10(-3.18%)
Jan 12, 2018
129.10
129.10
129.10
0
+0.90(+0.70%)
Jan 11, 2018
126.80
133.20
125.80
128.20
559,262
+2.10(+1.67%)
Jan 10, 2018
124.80
127.10
124.40
126.10
455,519
+2.10(+1.69%)
Jan 09, 2018
125.30
126.30
123.30
124.00
435,165
-1.20(-0.96%)
Jan 08, 2018
123.50
125.30
122.60
125.20
416,806
+1.40(+1.13%)
Jan 05, 2018
122.40
124.00
120.90
123.80
516,757
-0.20(-0.16%)
Jan 04, 2018
122.80
125.70
120.90
124.00
421,760
+2.10(+1.72%)
Jan 03, 2018
124.20
125.80
121.35
121.90
528,525
-3.10(-2.48%)
Jan 02, 2018
123.10
126.60
122.30
125.00
515,885
+3.50(+2.88%)
Dec 29, 2017
121.50
121.50
121.50
0
-2.10(-1.70%)
Dec 28, 2017
123.40
124.70
122.30
123.60
270,859
+0.30(+0.24%)
Dec 27, 2017
123.70
125.00
122.30
123.30
226,146
-0.60(-0.48%)
Dec 26, 2017
119.00
124.90
118.95
123.90
332,991
+5.60(+4.73%)
Dec 22, 2017
119.50
120.60
117.60
118.30
326,164
-0.50(-0.42%)
Dec 21, 2017
112.00
119.20
111.60
118.80
544,996
+6.80(+6.07%)
Dec 20, 2017
111.20
113.45
109.85
112.00
741,611
+1.80(+1.63%)
Dec 19, 2017
109.10
111.25
108.60
110.20
294,855
+1.60(+1.47%)
Dec 18, 2017
105.90
109.80
105.15
108.60
329,888
+3.70(+3.53%)
Dec 15, 2017
106.20
106.90
104.10
104.90
615,128
-0.80(-0.76%)
Dec 14, 2017
107.90
109.40
105.70
105.70
369,382
-3.10(-2.85%)
Dec 13, 2017
108.80
109.60
106.40
108.80
288,299
-0.20(-0.18%)
Dec 12, 2017
110.80
112.40
107.25
109.00
325,187
-0.90(-0.82%)
Dec 11, 2017
106.60
110.40
106.60
109.90
355,705
+2.90(+2.71%)
Dec 08, 2017
108.30
108.90
105.40
107.00
463,016
+0.00(+0.00%)
Dec 07, 2017
107.30
108.20
105.40
360,719
+0.00(+0.00%)
Dec 06, 2017
111.90
113.00
107.40
107.60
609,391
-6.10(-5.36%)
Dec 05, 2017
112.30
115.35
111.50
113.70
482,028
+0.30(+0.26%)
Dec 04, 2017
115.00
115.10
112.60
113.40
645,204
-1.60(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.