Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
5.820
5.820
5.269
5.462
97,882,496
-0.51(-8.51%)
Nov 29, 2000
5.993
6.186
5.950
5.970
38,553,876
-0.02(-0.37%)
Nov 28, 2000
6.166
6.166
5.939
5.993
33,902,152
-0.17(-2.80%)
Nov 27, 2000
6.155
6.381
6.155
6.166
37,649,696
+0.02(+0.37%)
Nov 24, 2000
6.069
6.219
6.069
6.143
26,517,042
+0.32(+5.55%)
Nov 22, 2000
5.863
5.950
5.734
5.820
39,791,484
-0.04(-0.74%)
Nov 21, 2000
5.970
6.112
5.853
5.863
35,641,628
-0.11(-1.79%)
Nov 20, 2000
6.155
6.262
5.927
5.970
46,848,956
-0.18(-3.00%)
Nov 17, 2000
6.057
6.338
6.057
6.155
58,060,912
+0.10(+1.63%)
Nov 16, 2000
6.100
6.166
5.970
6.057
52,535,108
-0.04(-0.71%)
Nov 15, 2000
6.392
6.402
5.982
6.100
57,538,780
-0.29(-4.57%)
Nov 14, 2000
5.960
6.468
5.960
6.392
90,144,280
+0.50(+8.41%)
Nov 13, 2000
6.133
6.133
5.637
5.896
219,155,616
-0.86(-12.78%)
Nov 10, 2000
7.093
7.093
6.521
6.760
66,946,428
-0.66(-8.87%)
Nov 09, 2000
7.731
7.731
7.192
7.418
52,454,068
-0.48(-6.02%)
Nov 08, 2000
8.195
8.239
7.871
7.893
28,870,692
-0.30(-3.69%)
Nov 07, 2000
7.936
8.271
7.871
8.195
23,436,924
+0.26(+3.27%)
Nov 06, 2000
7.990
8.119
7.817
7.936
23,520,858
-0.05(-0.67%)
Nov 03, 2000
7.784
8.292
7.591
7.990
42,020,676
+0.21(+2.64%)
Nov 02, 2000
7.688
8.087
7.688
7.784
37,646,804
+0.11(+1.40%)
Nov 01, 2000
7.979
7.979
7.494
7.677
39,584,828
-0.36(-4.43%)
Oct 31, 2000
7.914
8.249
7.774
8.033
40,373,816
+0.12(+1.51%)
Oct 30, 2000
8.033
8.033
7.525
7.914
28,863,744
+4.15(+110.16%)
Oct 27, 2000
3.766
4.060
3.766
3.766
80,972,232
+0.05(+1.38%)
Oct 26, 2000
3.749
3.884
3.557
3.714
69,642,768
-0.03(-0.93%)
Oct 25, 2000
3.978
3.978
3.714
3.749
58,036,600
-0.25(-6.15%)
Oct 24, 2000
4.248
4.300
3.914
3.995
64,588,152
-0.25(-5.97%)
Oct 23, 2000
4.146
4.311
4.108
4.248
41,738,192
+0.10(+2.47%)
Oct 20, 2000
3.928
4.176
3.849
4.146
54,184,860
+0.22(+5.56%)
Oct 19, 2000
3.717
3.973
3.717
3.928
80,348,216
+0.23(+6.29%)
Oct 18, 2000
3.884
3.884
3.682
3.695
75,458,000
-0.21(-5.46%)
Oct 17, 2000
4.003
4.086
3.817
3.909
47,537,220
-0.09(-2.36%)
Oct 16, 2000
3.917
4.103
3.917
4.003
43,622,964
+0.09(+2.28%)
Oct 13, 2000
3.665
3.952
3.665
3.914
71,091,072
+0.30(+8.28%)
Oct 12, 2000
3.695
3.868
3.563
3.614
72,149,232
-0.08(-2.19%)
Oct 11, 2000
3.857
3.857
3.622
3.695
71,367,768
-0.17(-4.34%)
Oct 10, 2000
3.928
4.008
3.803
3.863
57,397,540
-0.06(-1.65%)
Oct 09, 2000
3.820
4.006
3.820
3.928
45,894,412
+0.16(+4.30%)
Oct 06, 2000
3.811
3.922
3.733
3.766
80,960,656
-0.05(-1.20%)
Oct 05, 2000
4.017
4.017
3.725
3.811
113,914,048
-0.32(-7.71%)
Oct 04, 2000
4.038
4.232
4.038
4.130
57,497,104
+0.09(+2.27%)
Oct 03, 2000
4.051
4.222
4.017
4.038
57,352,388
-0.01(-0.33%)
Oct 02, 2000
4.189
4.273
4.043
4.051
63,244,036
-0.14(-3.29%)
Sep 29, 2000
4.448
4.448
4.133
4.189
102,175,912
-0.29(-6.56%)
Sep 28, 2000
4.470
4.640
4.464
4.483
48,395,092
+0.01(+0.30%)
Sep 27, 2000
4.238
4.492
4.238
4.470
94,377,496
+0.23(+5.48%)
Sep 26, 2000
4.270
4.446
4.232
4.238
64,291,772
-0.03(-0.76%)
Sep 25, 2000
4.500
4.597
4.200
4.270
50,482,464
-0.23(-5.11%)
Sep 22, 2000
4.146
4.508
4.146
4.500
96,602,632
+0.40(+9.67%)
Sep 21, 2000
4.421
4.483
4.060
4.103
50,347,012
-0.32(-7.20%)
Sep 20, 2000
4.578
4.578
4.332
4.421
62,439,420
-0.18(-3.88%)
Sep 19, 2000
4.462
4.600
4.462
4.600
51,914,568
+0.15(+3.40%)
Sep 18, 2000
4.448
4.562
4.389
4.448
52,740,024
+0.00(+0.00%)
Sep 15, 2000
4.621
4.621
4.405
4.448
80,281,072
-0.23(-4.85%)
Sep 14, 2000
4.540
4.675
4.540
4.675
54,982,532
+0.14(+3.10%)
Sep 13, 2000
4.697
4.697
4.529
4.535
85,987,480
-0.26(-5.41%)
Sep 12, 2000
4.861
4.861
4.664
4.794
69,128,736
-0.13(-2.63%)
Sep 11, 2000
5.107
5.107
4.904
4.923
58,954,676
-0.30(-5.79%)
Sep 08, 2000
5.347
5.371
5.226
5.226
26,717,908
-0.12(-2.27%)
Sep 07, 2000
5.207
5.409
5.207
5.347
35,532,804
+0.16(+3.18%)
Sep 06, 2000
5.310
5.334
5.161
5.183
28,350,296
-0.13(-2.39%)
Sep 05, 2000
5.399
5.425
5.285
5.310
29,293,838
-0.09(-1.65%)
Sep 01, 2000
5.237
5.461
5.237
5.399
37,625,964
+0.19(+3.61%)
Aug 31, 2000
5.164
5.247
5.164
5.210
35,667,100
+0.11(+2.24%)
Aug 30, 2000
5.180
5.209
5.080
5.096
23,208,852
-0.08(-1.62%)
Aug 29, 2000
5.183
5.245
5.137
5.180
30,377,466
-0.00(-0.05%)
Aug 28, 2000
5.129
5.245
5.069
5.183
34,878,688
+0.05(+1.05%)
Aug 25, 2000
5.155
5.155
5.066
5.129
25,868,140
-0.05(-0.93%)
Aug 24, 2000
4.977
5.177
4.977
5.177
35,916,008
+0.21(+4.23%)
Aug 23, 2000
4.883
4.996
4.796
4.967
36,490,240
+0.08(+1.72%)
Aug 22, 2000
4.807
4.945
4.807
4.883
41,878,276
+0.09(+1.86%)
Aug 21, 2000
4.837
4.878
4.777
4.794
35,856,964
-0.04(-0.89%)
Aug 18, 2000
4.702
4.880
4.689
4.837
84,916,592
+0.14(+2.88%)
Aug 17, 2000
4.794
4.794
4.621
4.702
143,564,464
-0.12(-2.46%)
Aug 16, 2000
4.794
4.861
4.675
4.821
51,492,000
+0.03(+0.56%)
Aug 15, 2000
4.896
4.896
4.740
4.794
31,296,698
-0.15(-3.06%)
Aug 14, 2000
4.751
4.945
4.748
4.945
26,435,424
+0.19(+4.09%)
Aug 11, 2000
4.788
4.788
4.708
4.751
26,145,992
-0.10(-2.00%)
Aug 10, 2000
4.913
4.956
4.842
4.848
21,019,600
-0.06(-1.32%)
Aug 09, 2000
5.002
5.050
4.837
4.913
25,910,976
-0.09(-1.78%)
Aug 08, 2000
4.980
5.042
4.888
5.002
30,196,862
+0.02(+0.43%)
Aug 07, 2000
4.826
4.999
4.796
4.980
35,089,396
+0.15(+3.19%)
Aug 04, 2000
4.837
4.956
4.713
4.826
23,678,888
-0.01(-0.22%)
Aug 03, 2000
4.859
4.867
4.675
4.837
37,346,952
-0.02(-0.44%)
Aug 02, 2000
4.659
4.967
4.632
4.859
58,664,088
+0.20(+4.29%)
Aug 01, 2000
4.718
4.805
4.621
4.659
27,608,196
-0.06(-1.26%)
Jul 31, 2000
4.632
4.837
4.567
4.718
59,112,124
+0.09(+1.86%)
Jul 28, 2000
4.578
4.710
4.448
4.632
56,610,288
+0.05(+1.18%)
Jul 27, 2000
4.740
4.740
4.502
4.578
56,332,436
-0.17(-3.64%)
Jul 26, 2000
4.983
5.061
4.729
4.751
90,209,696
-0.23(-4.65%)
Jul 25, 2000
5.131
5.161
4.958
4.983
68,234,976
-0.15(-2.90%)
Jul 24, 2000
5.355
5.371
5.069
5.131
40,147,480
-0.22(-4.19%)
Jul 21, 2000
5.595
5.595
5.204
5.355
86,809,464
-0.26(-4.62%)
Jul 20, 2000
5.606
5.717
5.528
5.614
29,081,976
+0.01(+0.15%)
Jul 19, 2000
5.658
5.717
5.593
5.606
27,337,288
-0.05(-0.91%)
Jul 18, 2000
5.779
5.779
5.639
5.658
26,811,682
-0.16(-2.80%)
Jul 17, 2000
5.779
5.860
5.701
5.821
27,904,572
+0.04(+0.72%)
Jul 14, 2000
5.825
5.882
5.744
5.779
37,940,864
-0.05(-0.79%)
Jul 13, 2000
5.545
5.839
5.531
5.825
43,440,044
+0.28(+5.06%)
Jul 12, 2000
5.468
5.625
5.442
5.545
43,082,308
+0.08(+1.39%)
Jul 11, 2000
5.342
5.482
5.301
5.468
40,175,268
+0.13(+2.37%)
Jul 10, 2000
5.388
5.390
5.269
5.342
24,954,696
-0.05(-0.85%)
Jul 07, 2000
5.115
5.399
5.115
5.388
41,911,852
+0.28(+5.39%)
Jul 06, 2000
5.166
5.258
4.991
5.112
50,090,000
-0.05(-1.04%)
Jul 05, 2000
5.366
5.371
5.166
5.166
32,130,258
-0.20(-3.73%)
Jul 03, 2000
5.393
5.396
5.317
5.366
11,647,841
-0.03(-0.50%)
Jun 30, 2000
5.180
5.398
5.180
5.393
49,418,520
+0.22(+4.28%)
Jun 29, 2000
5.347
5.353
5.139
5.172
53,541,168
-0.17(-3.27%)
Jun 28, 2000
5.188
5.393
5.188
5.347
52,737,708
+0.31(+6.16%)
Jun 27, 2000
5.183
5.280
5.037
5.037
33,018,230
-0.15(-2.82%)
Jun 26, 2000
5.096
5.261
5.096
5.183
24,794,932
+0.12(+2.46%)
Jun 23, 2000
5.120
5.183
5.040
5.058
27,573,464
-0.06(-1.21%)
Jun 22, 2000
5.161
5.253
5.099
5.120
41,374,668
-0.04(-0.79%)
Jun 21, 2000
5.031
5.180
4.972
5.161
29,802,078
+0.13(+2.58%)
Jun 20, 2000
5.088
5.202
5.012
5.031
29,776,608
-0.06(-1.11%)
Jun 19, 2000
4.934
5.161
4.934
5.088
33,162,946
+0.16(+3.29%)
Jun 16, 2000
5.050
5.050
4.923
4.926
45,587,616
-0.13(-2.51%)
Jun 15, 2000
4.945
5.180
4.945
5.053
49,011,000
+0.13(+2.63%)
Jun 14, 2000
5.139
5.164
4.923
4.923
58,144,268
-0.22(-4.20%)
Jun 13, 2000
5.207
5.207
5.053
5.139
101,570,424
-0.30(-5.56%)
Jun 12, 2000
5.517
5.517
5.380
5.442
37,792,676
-0.09(-1.56%)
Jun 09, 2000
5.501
5.633
5.501
5.528
47,817,388
+0.09(+1.69%)
Jun 08, 2000
5.293
5.520
5.204
5.436
59,869,276
+0.14(+2.70%)
Jun 07, 2000
5.096
5.377
5.053
5.293
60,747,988
+0.20(+3.86%)
Jun 06, 2000
5.177
5.177
5.010
5.096
54,418,720
-0.10(-1.92%)
Jun 05, 2000
5.960
5.960
4.937
5.196
64,842,848
-0.94(-15.35%)
Jun 02, 2000
5.798
6.279
5.790
6.138
67,199,968
+0.34(+5.87%)
Jun 01, 2000
5.371
5.828
5.371
5.798
82,889,416
+0.61(+11.70%)
May 31, 2000
5.371
5.371
5.164
5.191
42,330,944
-0.19(-3.46%)
May 30, 2000
5.166
5.388
5.166
5.377
28,543,634
+0.28(+5.40%)
May 26, 2000
5.021
5.180
4.948
5.101
26,695,910
+0.08(+1.61%)
May 25, 2000
5.123
5.266
4.967
5.021
43,536,136
-0.10(-2.00%)
May 24, 2000
5.202
5.202
4.888
5.123
60,369,412
-0.09(-1.72%)
May 23, 2000
5.301
5.396
5.183
5.212
30,573,122
-0.09(-1.68%)
May 22, 2000
5.450
5.482
5.118
5.301
42,870,444
-0.15(-2.73%)
May 19, 2000
5.687
5.690
5.385
5.450
38,236,084
-0.24(-4.18%)
May 18, 2000
5.617
5.728
5.609
5.687
38,471,100
+0.07(+1.25%)
May 17, 2000
5.852
5.852
5.539
5.617
64,260,516
-0.36(-6.09%)
May 16, 2000
5.811
6.111
5.811
5.982
52,731,920
+0.19(+3.36%)
May 15, 2000
5.682
5.809
5.504
5.787
32,805,210
+0.11(+1.85%)
May 12, 2000
5.663
5.982
5.663
5.682
36,538,864
+0.03(+0.52%)
May 11, 2000
5.453
5.674
5.347
5.652
37,513,664
+0.20(+3.67%)
May 10, 2000
5.698
5.698
5.293
5.453
42,870,444
-0.28(-4.94%)
May 09, 2000
5.849
5.849
5.671
5.736
23,131,284
-0.12(-2.12%)
May 08, 2000
5.903
5.903
5.763
5.860
19,117,462
-0.05(-0.77%)
May 05, 2000
5.706
5.995
5.647
5.906
28,064,338
+0.20(+3.50%)
May 04, 2000
5.722
5.744
5.509
5.706
33,534,574
-0.02(-0.28%)
May 03, 2000
5.890
5.890
5.571
5.722
39,925,200
-0.24(-4.03%)
May 02, 2000
6.003
6.133
5.960
5.963
29,440,870
-0.04(-0.68%)
May 01, 2000
5.830
6.114
5.722
6.003
44,404,424
+0.17(+2.96%)
Apr 28, 2000
5.955
5.990
5.795
5.830
28,669,826
-0.12(-2.09%)
Apr 27, 2000
6.052
6.052
5.844
5.955
43,577,812
-0.12(-1.91%)
Apr 26, 2000
6.017
6.217
5.971
6.071
46,687,452
+0.05(+0.90%)
Apr 25, 2000
5.771
6.046
5.771
6.017
45,035,384
+0.30(+5.29%)
Apr 24, 2000
5.968
5.968
5.623
5.714
47,166,752
-0.31(-5.15%)
Apr 20, 2000
5.865
6.044
5.841
6.025
34,677,244
+0.16(+2.72%)
Apr 19, 2000
6.006
6.022
5.809
5.865
39,140,264
-0.14(-2.34%)
Apr 18, 2000
5.776
6.090
5.733
6.006
61,754,048
+0.23(+3.97%)
Apr 17, 2000
5.315
5.776
5.315
5.776
64,850,952
+0.46(+8.74%)
Apr 14, 2000
5.698
5.863
5.223
5.312
72,409,720
-0.39(-6.78%)
Apr 13, 2000
5.830
5.987
5.685
5.698
53,762,292
-0.13(-2.27%)
Apr 12, 2000
6.297
6.365
5.755
5.830
54,069,088
-0.47(-7.41%)
Apr 11, 2000
6.359
6.476
6.084
6.297
39,452,848
-0.06(-0.98%)
Apr 10, 2000
6.624
6.624
6.300
6.359
44,640,600
-0.38(-5.61%)
Apr 07, 2000
6.397
6.737
6.333
6.737
37,616,700
+0.34(+5.31%)
Apr 06, 2000
6.176
6.416
6.176
6.397
40,761,076
+0.26(+4.32%)
Apr 05, 2000
5.966
6.400
5.917
6.133
61,954,332
+0.17(+2.80%)
Apr 04, 2000
5.725
6.038
5.571
5.966
56,506,092
+0.24(+4.20%)
Apr 03, 2000
5.725
5.895
5.625
5.725
41,423,292
+0.00(+0.00%)
Mar 31, 2000
5.647
5.938
5.614
5.725
45,103,688
+0.08(+1.38%)
Mar 30, 2000
5.830
5.830
5.620
5.647
38,831,152
-0.18(-3.15%)
Mar 29, 2000
6.076
6.079
5.782
5.830
44,487,780
-0.25(-4.04%)
Mar 28, 2000
6.314
6.340
6.046
6.076
30,681,948
-0.24(-3.76%)
Mar 27, 2000
6.203
6.430
6.203
6.314
26,766,532
+0.16(+2.68%)
Mar 24, 2000
6.359
6.462
6.049
6.149
33,962,932
-0.21(-3.31%)
Mar 23, 2000
6.314
6.457
6.160
6.359
31,191,344
+0.05(+0.73%)
Mar 22, 2000
6.128
6.340
6.122
6.314
30,889,180
+0.19(+3.04%)
Mar 21, 2000
6.206
6.206
5.995
6.128
42,503,448
-0.09(-1.47%)
Mar 20, 2000
6.003
6.340
5.973
6.219
42,774,352
+0.22(+3.60%)
Mar 17, 2000
5.744
6.182
5.744
6.003
80,506,824
+0.26(+4.51%)
Mar 16, 2000
5.701
5.744
5.355
5.744
88,833,160
+0.04(+0.76%)
Mar 15, 2000
6.036
6.084
5.606
5.701
61,366,208
-0.33(-5.55%)
Mar 14, 2000
6.327
6.478
6.036
6.036
38,050,848
-0.29(-4.61%)
Mar 13, 2000
6.346
6.451
6.122
6.327
37,803,096
-0.02(-0.30%)
Mar 10, 2000
6.559
6.716
6.305
6.346
38,252,292
-0.21(-3.25%)
Mar 09, 2000
6.106
6.643
6.106
6.559
53,042,188
+0.48(+7.81%)
Mar 08, 2000
6.176
6.227
6.033
6.084
46,473,276
-0.09(-1.48%)
Mar 07, 2000
6.327
6.527
6.133
6.176
69,912,512
-0.15(-2.39%)
Mar 06, 2000
5.987
6.567
5.909
6.327
70,553,888
+0.34(+5.68%)
Mar 03, 2000
5.790
6.041
5.790
5.987
51,438,744
+0.20(+3.46%)
Mar 02, 2000
5.771
5.830
5.712
5.787
28,470,698
+0.02(+0.28%)
Mar 01, 2000
5.809
5.949
5.709
5.771
44,157,832
-0.04(-0.65%)
Feb 29, 2000
5.566
5.971
5.515
5.809
62,469,520
+0.24(+4.36%)
Feb 28, 2000
5.382
5.582
5.288
5.566
57,483,212
+0.18(+3.42%)
Feb 25, 2000
5.593
5.593
5.380
5.382
44,297,916
-0.21(-3.77%)
Feb 24, 2000
5.633
5.633
5.485
5.593
43,662,324
-0.05(-0.96%)
Feb 23, 2000
5.528
5.658
5.415
5.647
40,163,692
+0.12(+2.15%)
Feb 22, 2000
5.571
5.582
5.401
5.528
44,295,600
-0.04(-0.78%)
Feb 18, 2000
5.528
5.631
5.509
5.571
64,897,260
+0.04(+0.78%)
Feb 17, 2000
5.550
5.550
5.339
5.528
61,146,244
-0.13(-2.29%)
Feb 16, 2000
5.423
5.701
5.423
5.658
58,584,204
+0.27(+5.01%)
Feb 15, 2000
5.312
5.455
5.266
5.388
47,862,540
+0.08(+1.42%)
Feb 14, 2000
5.242
5.366
5.204
5.312
38,005,696
+0.07(+1.34%)
Feb 11, 2000
5.442
5.442
5.177
5.242
32,320,124
-0.20(-3.67%)
Feb 10, 2000
5.355
5.463
5.317
5.442
29,305,416
+0.09(+1.61%)
Feb 09, 2000
5.364
5.485
5.282
5.355
47,875,276
-0.01(-0.15%)
Feb 08, 2000
5.506
5.506
5.291
5.364
54,666,472
-0.19(-3.35%)
Feb 07, 2000
5.096
5.571
5.061
5.550
72,846,184
+0.45(+8.90%)
Feb 04, 2000
4.939
5.166
4.939
5.096
53,389,504
+0.19(+3.96%)
Feb 03, 2000
4.794
5.031
4.794
4.902
45,967,352
+0.13(+2.66%)
Feb 02, 2000
4.597
4.867
4.597
4.775
39,613,772
+0.21(+4.49%)
Feb 01, 2000
4.675
4.723
4.492
4.570
37,975,596
-0.11(-2.25%)
Jan 31, 2000
4.697
4.742
4.486
4.675
32,190,458
-0.02(-0.46%)
Jan 28, 2000
4.686
4.831
4.632
4.697
34,181,740
+0.01(+0.23%)
Jan 27, 2000
4.697
4.921
4.621
4.686
52,383,444
-0.01(-0.23%)
Jan 26, 2000
4.805
4.805
4.621
4.697
42,899,388
-0.17(-3.44%)
Jan 25, 2000
4.880
4.891
4.659
4.864
42,048,460
-0.02(-0.34%)
Jan 24, 2000
4.885
4.953
4.824
4.880
33,017,072
-0.01(-0.11%)
Jan 21, 2000
5.015
5.031
4.878
4.885
33,976,824
-0.13(-2.58%)
Jan 20, 2000
5.010
5.091
4.875
5.015
35,602,264
+0.01(+0.10%)
Jan 19, 2000
4.904
5.026
4.810
5.010
40,291,040
+0.11(+2.15%)
Jan 18, 2000
4.859
5.031
4.791
4.904
37,365,476
+0.05(+0.94%)
Jan 14, 2000
4.869
4.964
4.794
4.859
33,130,530
-0.01(-0.22%)
Jan 13, 2000
4.853
4.891
4.740
4.869
30,773,408
+0.02(+0.34%)
Jan 12, 2000
4.689
4.885
4.586
4.853
38,346,068
+0.16(+3.51%)
Jan 11, 2000
4.796
4.826
4.648
4.689
27,485,476
-0.11(-2.25%)
Jan 10, 2000
4.635
4.826
4.635
4.796
40,101,172
+0.31(+6.92%)
Jan 07, 2000
4.365
4.578
4.365
4.486
42,858,868
+0.12(+2.84%)
Jan 06, 2000
4.656
4.656
4.362
4.362
41,967,420
-0.30(-6.37%)
Jan 05, 2000
4.689
4.772
4.502
4.659
58,899,104
-0.03(-0.64%)
Jan 04, 2000
4.988
4.988
4.656
4.689
42,722,256
-0.38(-7.56%)
Jan 03, 2000
4.913
5.131
4.891
5.072
48,293,212
+0.16(+3.24%)
Dec 31, 1999
4.977
4.983
4.913
4.913
8,006,805
-0.06(-1.30%)
Dec 30, 1999
4.923
5.094
4.923
4.977
23,987,998
+0.07(+1.43%)
Dec 29, 1999
4.824
5.004
4.824
4.907
25,414,312
+0.10(+2.08%)
Dec 28, 1999
4.697
4.875
4.697
4.807
20,845,942
+0.12(+2.59%)
Dec 27, 1999
4.864
4.899
4.673
4.686
28,923,368
-0.18(-3.66%)
Dec 23, 1999
4.656
4.875
4.656
4.864
32,182,354
+0.25(+5.31%)
Dec 22, 1999
4.670
4.670
4.556
4.619
24,357,312
-0.08(-1.66%)
Dec 21, 1999
4.579
4.705
4.494
4.697
24,656,004
+0.12(+2.57%)
Dec 20, 1999
4.546
4.680
4.454
4.579
27,370,862
+0.03(+0.74%)
Dec 17, 1999
4.605
4.683
4.540
4.546
54,109,608
-0.06(-1.28%)
Dec 16, 1999
4.367
4.610
4.351
4.605
50,260,184
+0.24(+5.44%)
Dec 15, 1999
4.464
4.464
4.278
4.367
49,575,968
-0.10(-2.18%)
Dec 14, 1999
4.565
4.565
4.427
4.464
47,110,020
-0.19(-4.04%)
Dec 13, 1999
4.708
4.729
4.540
4.652
49,386,104
-0.06(-1.17%)
Dec 10, 1999
4.772
4.810
4.673
4.708
53,727,560
-0.06(-1.36%)
Dec 09, 1999
4.742
4.872
4.664
4.772
63,940,984
+0.03(+0.63%)
Dec 08, 1999
4.635
4.770
4.635
4.742
49,242,544
+0.15(+3.27%)
Dec 07, 1999
4.521
4.745
4.462
4.592
50,142,096
+0.07(+1.57%)
Dec 06, 1999
4.535
4.656
4.394
4.521
40,954,416
-0.01(-0.30%)
Dec 03, 1999
4.416
4.629
4.416
4.535
68,079,840
+0.23(+5.26%)
Dec 02, 1999
4.232
4.378
4.232
4.308
65,793,340
+0.14(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.