Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.550
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
8.656
8.673
8.638
8.673
32,661
+0.04(+0.41%)
Nov 29, 2021
8.664
8.664
8.612
8.638
3,144
+0.00(+0.05%)
Nov 26, 2021
8.612
8.673
8.612
8.634
3,738
-0.01(-0.15%)
Nov 24, 2021
8.613
8.671
8.613
8.647
584
+0.01(+0.10%)
Nov 23, 2021
8.674
8.674
8.594
8.638
14,253
-0.03(-0.30%)
Nov 22, 2021
8.656
8.735
8.654
8.664
6,637
+0.01(+0.10%)
Nov 19, 2021
8.682
8.691
8.647
8.656
6,674
+0.00(+0.00%)
Nov 18, 2021
8.708
8.664
8.656
8.656
4,004
-0.03(-0.30%)
Nov 17, 2021
8.731
8.731
8.678
8.682
6,195
-0.04(-0.40%)
Nov 16, 2021
8.673
8.725
8.638
8.717
13,068
+0.02(+0.24%)
Nov 15, 2021
8.717
8.717
8.682
8.696
5,860
-0.00(-0.04%)
Nov 12, 2021
8.638
8.717
8.638
8.699
6,581
+0.08(+0.92%)
Nov 11, 2021
8.638
8.681
8.620
8.620
9,691
-0.03(-0.40%)
Nov 10, 2021
8.629
8.655
10,339
-0.04(-0.50%)
Nov 09, 2021
8.751
8.751
8.646
8.699
11,422
-0.03(-0.30%)
Nov 08, 2021
8.685
8.767
8.685
8.725
12,452
-0.03(-0.40%)
Nov 05, 2021
8.775
8.775
8.658
8.760
21,865
+0.04(+0.50%)
Nov 04, 2021
8.725
8.725
8.585
8.716
22,502
+0.03(+0.30%)
Nov 03, 2021
8.725
8.795
8.659
8.690
19,286
+0.03(+0.33%)
Nov 02, 2021
8.681
8.685
8.624
8.661
7,190
+0.00(+0.02%)
Nov 01, 2021
8.620
8.681
8.633
8.659
8,034
+0.03(+0.30%)
Oct 29, 2021
8.646
8.672
8.633
8.633
4,614
+0.05(+0.56%)
Oct 28, 2021
8.594
8.602
8.585
8.585
12,397
-0.01(-0.10%)
Oct 27, 2021
8.629
8.638
8.586
8.594
10,127
-0.03(-0.30%)
Oct 26, 2021
8.620
8.626
8.620
7,357
+0.00(+0.00%)
Oct 25, 2021
8.594
8.620
8.594
8.620
2,387
+0.03(+0.30%)
Oct 22, 2021
8.550
8.635
8.542
8.594
19,461
+0.01(+0.15%)
Oct 21, 2021
8.554
8.594
8.554
8.581
31,069
+0.02(+0.21%)
Oct 20, 2021
8.601
8.601
8.550
8.563
22,119
-0.03(-0.36%)
Oct 19, 2021
8.620
8.620
8.542
8.594
15,253
+0.03(+0.41%)
Oct 18, 2021
8.638
8.638
8.559
8.559
8,364
-0.12(-1.41%)
Oct 15, 2021
8.638
8.681
8.611
8.681
10,703
+0.03(+0.30%)
Oct 14, 2021
8.624
8.655
8.624
8.655
5,738
+0.02(+0.19%)
Oct 13, 2021
8.533
8.672
8.533
8.638
6,311
+0.05(+0.52%)
Oct 12, 2021
8.585
8.602
8.541
8.593
41,386
+0.01(+0.10%)
Oct 11, 2021
8.593
8.593
8.563
8.585
6,862
+0.01(+0.12%)
Oct 08, 2021
8.541
8.585
8.533
8.574
24,502
+0.02(+0.28%)
Oct 07, 2021
8.541
8.593
8.541
8.550
18,744
-0.02(-0.20%)
Oct 06, 2021
8.567
8.525
8.525
8.567
147
+0.04(+0.50%)
Oct 05, 2021
8.546
8.593
8.515
8.525
12,488
+0.01(+0.11%)
Oct 04, 2021
8.524
8.593
8.498
8.515
6,442
+0.03(+0.31%)
Oct 01, 2021
8.602
8.602
8.489
8.489
5,941
-0.07(-0.81%)
Sep 30, 2021
8.602
8.602
8.559
8.559
1,233
+0.00(+0.00%)
Sep 29, 2021
8.541
8.602
8.472
8.559
32,671
+0.07(+0.81%)
Sep 28, 2021
8.532
8.567
8.490
8.490
33,362
-0.07(-0.80%)
Sep 27, 2021
8.515
8.559
8.515
8.559
4,556
-0.01(-0.08%)
Sep 24, 2021
8.533
8.571
8.511
8.565
7,660
+0.09(+1.10%)
Sep 23, 2021
8.593
8.602
8.472
8.472
29,393
-0.10(-1.22%)
Sep 22, 2021
8.559
8.576
8.559
8.576
7,837
+0.02(+0.20%)
Sep 21, 2021
8.559
8.560
8.559
8.559
1,047
+0.06(+0.72%)
Sep 20, 2021
8.593
8.593
8.498
8.498
4,969
-0.08(-0.93%)
Sep 17, 2021
8.567
8.593
8.524
8.578
10,362
+0.06(+0.70%)
Sep 16, 2021
8.524
8.553
8.518
8.518
2,281
-0.02(-0.27%)
Sep 15, 2021
8.541
8.550
8.526
8.541
9,831
+0.05(+0.61%)
Sep 14, 2021
8.533
8.533
8.463
8.489
11,924
+0.04(+0.51%)
Sep 13, 2021
8.446
8.481
8.428
8.446
15,711
+0.01(+0.11%)
Sep 10, 2021
8.480
8.497
8.412
8.437
12,321
-0.05(-0.61%)
Sep 09, 2021
8.497
8.558
8.411
8.488
18,615
-0.06(-0.71%)
Sep 08, 2021
8.549
8.558
8.532
8.549
6,238
+0.03(+0.41%)
Sep 07, 2021
8.480
8.549
8.480
8.514
9,002
+0.03(+0.41%)
Sep 03, 2021
8.506
8.520
8.480
8.480
15,727
-0.06(-0.71%)
Sep 02, 2021
8.523
8.558
8.488
8.540
15,717
+0.02(+0.20%)
Sep 01, 2021
8.514
8.557
8.497
8.523
16,639
-0.01(-0.10%)
Aug 31, 2021
8.514
8.558
8.506
8.532
8,746
+0.03(+0.31%)
Aug 30, 2021
8.462
8.506
8.462
8.506
20,163
+0.04(+0.51%)
Aug 27, 2021
8.471
8.558
8.419
8.462
10,623
+0.04(+0.51%)
Aug 26, 2021
8.437
8.480
8.385
8.419
42,245
+0.02(+0.21%)
Aug 25, 2021
8.480
8.480
8.376
8.402
36,240
-0.08(-0.92%)
Aug 24, 2021
8.462
8.484
8.341
8.480
47,898
+0.03(+0.41%)
Aug 23, 2021
8.506
8.506
8.411
8.445
23,871
-0.06(-0.71%)
Aug 20, 2021
8.532
8.566
8.506
8.506
16,123
-0.04(-0.53%)
Aug 19, 2021
8.558
8.583
8.549
8.551
21,401
-0.02(-0.20%)
Aug 18, 2021
8.540
8.570
8.523
8.568
13,244
+0.02(+0.27%)
Aug 17, 2021
8.615
8.615
8.532
8.545
17,283
+0.01(+0.12%)
Aug 16, 2021
8.601
8.638
8.514
8.535
6,675
-0.03(-0.34%)
Aug 13, 2021
8.506
8.610
8.506
8.564
9,520
+0.05(+0.58%)
Aug 12, 2021
8.608
8.608
8.514
8.514
12,571
-0.05(-0.60%)
Aug 11, 2021
8.522
8.608
8.522
8.566
6,554
+0.04(+0.46%)
Aug 10, 2021
8.497
8.574
8.497
8.526
5,343
-0.00(-0.05%)
Aug 09, 2021
8.505
8.600
8.479
8.531
23,643
+0.05(+0.55%)
Aug 06, 2021
8.617
8.617
8.484
8.484
9,468
-0.06(-0.75%)
Aug 05, 2021
8.566
8.617
8.526
8.548
35,381
+0.02(+0.20%)
Aug 04, 2021
8.566
8.566
8.523
8.531
6,380
+0.03(+0.41%)
Aug 03, 2021
8.462
8.557
8.462
8.497
19,267
+0.03(+0.31%)
Aug 02, 2021
8.462
8.479
8.456
8.471
11,724
+0.02(+0.20%)
Jul 30, 2021
8.479
8.479
8.403
8.454
7,812
-0.00(-0.05%)
Jul 29, 2021
8.471
8.479
8.428
8.458
15,727
+0.00(+0.05%)
Jul 28, 2021
8.462
8.483
8.420
8.454
2,131
-0.03(-0.30%)
Jul 27, 2021
8.445
8.479
8.393
8.479
24,811
+0.02(+0.20%)
Jul 26, 2021
8.402
8.506
8.333
8.462
72,149
-0.03(-0.30%)
Jul 23, 2021
8.471
8.546
8.428
8.488
2,121
+0.05(+0.56%)
Jul 22, 2021
8.445
8.453
8.410
8.441
8,069
-0.01(-0.15%)
Jul 21, 2021
8.493
8.497
8.419
8.454
12,290
+0.01(+0.10%)
Jul 20, 2021
8.462
8.548
8.393
8.445
27,992
+0.03(+0.31%)
Jul 19, 2021
8.329
8.445
8.299
8.419
27,316
+0.10(+1.24%)
Jul 16, 2021
8.419
8.453
8.298
8.316
107,553
-0.16(-1.83%)
Jul 15, 2021
8.622
8.622
8.436
8.471
29,960
-0.18(-2.10%)
Jul 14, 2021
8.566
8.703
8.505
8.653
24,988
+0.07(+0.81%)
Jul 13, 2021
8.488
8.600
8.488
8.583
40,494
+0.10(+1.23%)
Jul 12, 2021
8.410
8.565
8.350
8.479
49,664
+0.05(+0.61%)
Jul 09, 2021
8.436
8.436
8.410
8.427
8,634
-0.00(-0.05%)
Jul 08, 2021
8.453
8.453
8.390
8.432
14,985
+0.00(+0.05%)
Jul 07, 2021
8.470
8.573
8.367
8.427
16,118
+0.02(+0.20%)
Jul 06, 2021
8.487
8.488
8.350
8.410
18,344
+0.02(+0.20%)
Jul 02, 2021
8.402
8.556
8.333
8.393
14,824
-0.01(-0.10%)
Jul 01, 2021
8.419
8.483
8.342
8.402
64,587
-0.02(-0.20%)
Jun 30, 2021
8.462
8.462
8.380
8.419
18,374
-0.04(-0.48%)
Jun 29, 2021
8.402
8.577
8.402
8.460
9,480
+0.09(+1.10%)
Jun 28, 2021
8.316
8.402
8.316
8.367
29,646
+0.06(+0.72%)
Jun 25, 2021
8.393
8.402
8.307
8.307
36,451
-0.12(-1.39%)
Jun 24, 2021
8.350
8.436
8.350
8.424
22,506
+0.01(+0.17%)
Jun 23, 2021
8.374
8.410
8.374
8.410
16,361
+0.05(+0.56%)
Jun 22, 2021
8.359
8.376
8.342
8.363
28,552
-0.00(-0.05%)
Jun 21, 2021
8.342
8.376
8.291
8.367
18,166
+0.03(+0.31%)
Jun 18, 2021
8.342
8.342
8.337
8.342
11,905
-0.02(-0.20%)
Jun 17, 2021
8.384
8.384
8.342
8.358
6,016
-0.00(-0.06%)
Jun 16, 2021
8.384
8.384
8.342
8.363
8,552
+0.03(+0.36%)
Jun 15, 2021
8.333
8.367
8.324
8.333
15,251
+0.00(+0.00%)
Jun 14, 2021
8.333
8.402
8.324
8.333
11,725
-0.03(-0.41%)
Jun 11, 2021
8.333
8.376
8.333
8.367
17,391
-0.01(-0.06%)
Jun 10, 2021
8.319
8.387
8.293
8.372
15,406
+0.05(+0.64%)
Jun 09, 2021
8.285
8.345
8.276
8.319
25,483
-0.01(-0.10%)
Jun 08, 2021
8.293
8.353
8.251
8.327
59,918
+0.00(+0.00%)
Jun 07, 2021
8.285
8.370
8.276
8.327
42,523
-0.01(-0.10%)
Jun 04, 2021
8.362
8.362
8.268
8.336
26,573
+0.06(+0.72%)
Jun 03, 2021
8.251
8.360
8.251
8.276
35,377
-0.05(-0.62%)
Jun 02, 2021
8.293
8.345
8.259
8.327
14,017
-0.02(-0.20%)
Jun 01, 2021
8.310
8.370
8.310
8.345
14,444
+0.06(+0.72%)
May 28, 2021
8.285
8.327
8.259
8.285
19,920
+0.03(+0.41%)
May 27, 2021
8.293
8.353
8.251
8.251
53,327
-0.07(-0.82%)
May 26, 2021
8.327
8.353
8.302
8.319
23,860
+0.01(+0.10%)
May 25, 2021
8.362
8.362
8.268
8.310
27,491
-0.03(-0.41%)
May 24, 2021
8.362
8.370
8.276
8.345
38,564
-0.02(-0.20%)
May 21, 2021
8.327
8.362
8.233
8.362
6,775
+0.10(+1.18%)
May 20, 2021
8.242
8.285
8.240
8.264
12,144
+0.02(+0.27%)
May 19, 2021
8.216
8.362
8.216
8.242
6,200
-0.10(-1.23%)
May 18, 2021
8.302
8.368
8.302
8.345
14,264
+0.00(+0.01%)
May 17, 2021
8.302
8.438
8.302
8.343
8,346
-0.01(-0.17%)
May 14, 2021
8.293
8.429
8.293
8.357
2,024
+0.08(+0.95%)
May 13, 2021
8.254
8.373
8.254
8.279
15,395
-0.07(-0.81%)
May 12, 2021
8.254
8.431
8.254
8.347
18,283
+0.08(+0.92%)
May 11, 2021
8.475
8.478
8.262
8.271
22,636
-0.05(-0.61%)
May 10, 2021
8.279
8.474
8.279
8.322
18,583
+0.01(+0.10%)
May 07, 2021
8.305
8.318
8.271
8.313
10,709
+0.05(+0.62%)
May 06, 2021
8.228
8.313
8.220
8.262
9,595
+0.01(+0.10%)
May 05, 2021
8.203
8.271
8.194
8.254
29,436
+0.09(+1.15%)
May 04, 2021
8.322
8.330
8.160
8.160
24,874
-0.17(-2.04%)
May 03, 2021
8.160
8.398
8.160
8.330
13,461
+0.14(+1.66%)
Apr 30, 2021
8.203
8.236
8.092
8.194
26,117
+0.02(+0.21%)
Apr 29, 2021
8.296
8.296
8.152
8.177
15,758
-0.06(-0.77%)
Apr 28, 2021
8.211
8.310
8.211
8.241
12,162
+0.04(+0.47%)
Apr 27, 2021
8.211
8.229
8.169
8.203
7,451
+0.03(+0.42%)
Apr 26, 2021
8.245
8.279
8.160
8.169
22,290
-0.05(-0.62%)
Apr 23, 2021
8.177
8.364
8.135
8.220
8,470
-0.01(-0.15%)
Apr 22, 2021
8.262
8.262
8.203
8.232
8,931
+0.03(+0.41%)
Apr 21, 2021
8.237
8.245
8.152
8.198
15,269
-0.05(-0.57%)
Apr 20, 2021
8.246
8.246
8.212
8.245
7,177
+0.03(+0.35%)
Apr 19, 2021
8.203
8.228
8.152
8.216
22,055
-0.00(-0.04%)
Apr 16, 2021
8.288
8.288
8.177
8.220
10,823
-0.07(-0.82%)
Apr 15, 2021
8.296
8.296
8.186
8.288
13,052
-0.03(-0.31%)
Apr 14, 2021
8.220
8.330
8.220
8.313
11,049
+0.03(+0.41%)
Apr 13, 2021
8.169
8.330
8.169
8.279
27,348
+0.02(+0.27%)
Apr 12, 2021
8.113
8.290
8.113
8.256
18,010
+0.13(+1.56%)
Apr 09, 2021
8.096
8.155
8.096
8.129
14,303
+0.01(+0.10%)
Apr 08, 2021
8.155
8.155
8.087
8.121
13,914
+0.03(+0.42%)
Apr 07, 2021
8.036
8.206
8.036
8.087
18,137
+0.01(+0.10%)
Apr 06, 2021
8.163
8.180
8.079
8.079
78,730
-0.14(-1.65%)
Apr 05, 2021
8.248
8.248
8.045
8.214
47,615
+0.07(+0.83%)
Apr 01, 2021
8.163
8.227
8.142
8.146
6,028
-0.05(-0.62%)
Mar 31, 2021
8.248
8.248
8.062
8.197
45,485
+0.03(+0.41%)
Mar 30, 2021
8.104
8.240
8.104
8.163
30,497
+0.01(+0.10%)
Mar 29, 2021
8.206
8.241
8.121
8.155
8,155
-0.09(-1.08%)
Mar 26, 2021
8.290
8.290
8.206
8.244
7,920
-0.04(-0.45%)
Mar 25, 2021
8.290
8.290
8.256
8.282
29,111
+0.05(+0.62%)
Mar 24, 2021
8.206
8.280
8.138
8.231
15,516
+0.10(+1.25%)
Mar 23, 2021
8.121
8.289
8.121
8.129
14,510
+0.00(+0.00%)
Mar 22, 2021
8.070
8.273
8.070
8.129
13,368
+0.06(+0.73%)
Mar 19, 2021
8.129
8.206
7.918
8.070
25,652
-0.06(-0.73%)
Mar 18, 2021
8.070
8.197
8.070
8.129
34,120
-0.12(-1.44%)
Mar 17, 2021
8.307
8.417
7.977
8.248
56,680
-0.19(-2.21%)
Mar 16, 2021
8.434
8.434
8.290
8.434
35,577
+0.14(+1.73%)
Mar 15, 2021
8.299
8.299
8.290
8.290
39,780
-0.02(-0.20%)
Mar 12, 2021
8.256
8.341
8.256
8.307
31,444
+0.12(+1.41%)
Mar 11, 2021
8.120
8.212
8.120
8.191
35,527
+0.12(+1.46%)
Mar 10, 2021
8.040
8.141
7.981
8.074
23,109
+0.09(+1.16%)
Mar 09, 2021
7.888
8.040
7.888
7.981
27,299
-0.06(-0.73%)
Mar 08, 2021
7.998
8.040
7.998
8.040
17,074
+0.13(+1.60%)
Mar 05, 2021
7.978
7.978
7.872
7.914
26,963
-0.02(-0.21%)
Mar 04, 2021
7.880
8.015
7.855
7.930
26,297
+0.06(+0.75%)
Mar 03, 2021
7.880
8.031
7.872
7.872
24,755
-0.01(-0.11%)
Mar 02, 2021
8.015
8.015
7.847
7.880
26,423
-0.04(-0.55%)
Mar 01, 2021
7.897
7.947
7.838
7.924
22,263
+0.04(+0.56%)
Feb 26, 2021
7.947
7.947
7.728
7.880
11,403
-0.03(-0.43%)
Feb 25, 2021
7.947
7.947
7.804
7.914
26,600
+0.02(+0.21%)
Feb 24, 2021
7.855
7.897
7.796
7.897
6,030
+0.08(+1.08%)
Feb 23, 2021
7.804
7.861
7.796
7.813
11,890
-0.04(-0.54%)
Feb 22, 2021
7.813
7.914
7.796
7.855
6,820
-0.03(-0.32%)
Feb 19, 2021
7.888
7.913
7.771
7.880
64,261
+0.01(+0.07%)
Feb 18, 2021
7.888
7.888
7.846
7.874
5,872
-0.01(-0.18%)
Feb 17, 2021
7.888
7.888
7.846
7.888
21,164
+0.01(+0.15%)
Feb 16, 2021
7.888
7.888
7.804
7.876
22,789
+0.07(+0.93%)
Feb 12, 2021
7.754
7.830
7.712
7.804
16,867
+0.01(+0.11%)
Feb 11, 2021
7.787
7.855
7.787
7.796
4,200
+0.03(+0.35%)
Feb 10, 2021
7.790
7.824
7.689
7.768
10,637
-0.02(-0.28%)
Feb 09, 2021
7.756
7.832
7.748
7.790
3,933
+0.00(+0.00%)
Feb 08, 2021
7.706
7.790
7.706
7.790
18,555
+0.06(+0.76%)
Feb 05, 2021
7.689
7.791
7.598
7.731
11,460
+0.03(+0.44%)
Feb 04, 2021
7.748
7.748
7.631
7.698
13,221
+0.03(+0.33%)
Feb 03, 2021
7.673
7.823
7.664
7.673
41,056
-0.08(-1.03%)
Feb 02, 2021
7.740
7.831
7.668
7.752
18,466
-0.02(-0.27%)
Feb 01, 2021
7.882
7.882
7.539
7.773
28,993
-0.22(-2.73%)
Jan 29, 2021
7.589
8.033
7.581
7.991
84,046
+0.39(+5.18%)
Jan 28, 2021
7.601
7.601
7.555
7.597
15,141
+0.10(+1.34%)
Jan 27, 2021
7.614
7.614
7.447
7.497
13,193
-0.11(-1.43%)
Jan 26, 2021
7.581
7.610
7.522
7.606
11,478
+0.03(+0.33%)
Jan 25, 2021
7.438
7.581
7.438
7.581
20,319
+0.06(+0.84%)
Jan 22, 2021
7.530
7.539
7.438
7.518
22,921
+0.01(+0.17%)
Jan 21, 2021
7.539
7.539
7.271
7.505
16,447
+0.02(+0.22%)
Jan 20, 2021
7.555
7.580
7.406
7.488
19,549
-0.07(-0.89%)
Jan 19, 2021
7.488
7.564
7.442
7.555
27,076
+0.14(+1.92%)
Jan 15, 2021
7.530
7.599
7.388
7.413
25,428
-0.12(-1.56%)
Jan 14, 2021
7.622
7.622
7.497
7.530
11,861
-0.00(-0.04%)
Jan 13, 2021
7.475
7.575
7.466
7.533
35,686
+0.06(+0.78%)
Jan 12, 2021
7.400
7.491
7.400
7.475
29,750
+0.08(+1.01%)
Jan 11, 2021
7.483
7.483
7.400
7.400
35,296
-0.05(-0.62%)
Jan 08, 2021
7.475
7.483
7.400
7.446
9,000
-0.01(-0.17%)
Jan 07, 2021
7.558
7.558
7.392
7.458
38,458
+0.06(+0.79%)
Jan 06, 2021
7.450
7.450
7.308
7.400
4,449
-0.01(-0.11%)
Jan 05, 2021
7.333
7.416
7.293
7.408
24,064
+0.15(+2.07%)
Jan 04, 2021
7.316
7.316
7.191
7.258
41,576
-0.01(-0.11%)
Dec 31, 2020
7.266
7.266
7.266
113,962
-0.06(-0.80%)
Dec 30, 2020
7.366
7.476
7.308
7.325
113,962
-0.14(-1.90%)
Dec 29, 2020
7.350
7.550
7.350
7.466
53,728
+0.01(+0.11%)
Dec 28, 2020
7.316
7.458
7.316
7.458
75,299
+0.02(+0.22%)
Dec 24, 2020
7.283
7.454
7.258
7.441
13,680
+0.22(+3.00%)
Dec 23, 2020
7.166
7.441
7.158
7.225
72,572
-0.02(-0.23%)
Dec 22, 2020
7.208
7.275
7.183
7.241
88,608
-0.03(-0.46%)
Dec 21, 2020
7.233
7.325
7.212
7.275
83,240
-0.03(-0.46%)
Dec 18, 2020
7.483
7.486
7.300
7.308
69,122
-0.20(-2.66%)
Dec 17, 2020
7.500
7.591
7.362
7.508
73,551
+0.15(+2.04%)
Dec 16, 2020
7.400
7.405
7.283
7.358
60,742
-0.15(-2.00%)
Dec 15, 2020
7.475
7.529
7.372
7.508
148,178
-0.01(-0.11%)
Dec 14, 2020
7.300
7.558
7.283
7.516
74,654
+0.16(+2.12%)
Dec 11, 2020
7.128
7.402
7.128
7.360
59,546
+0.12(+1.72%)
Dec 10, 2020
7.178
7.302
7.178
7.236
56,653
+0.02(+0.23%)
Dec 09, 2020
7.178
7.840
7.145
7.220
56,597
+0.08(+1.16%)
Dec 08, 2020
7.054
7.178
7.054
7.137
47,443
+0.07(+1.06%)
Dec 07, 2020
6.897
7.079
6.897
7.062
41,397
+0.17(+2.40%)
Dec 04, 2020
7.054
7.059
6.880
6.897
93,728
-0.13(-1.88%)
Dec 03, 2020
6.855
7.029
6.855
7.029
61,903
+0.09(+1.31%)
Dec 02, 2020
6.930
6.963
6.913
6.938
59,529
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.