Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
0.1929
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 11, 2024
0
+0.00(+0.00%)
Mar 08, 2024
0.2131
0.2259
0.2008
0.2061
348,214
-0.01(-4.58%)
Mar 07, 2024
0.2300
0.2300
0.2010
0.2160
577,455
-0.01(-5.26%)
Mar 06, 2024
0.2386
0.2386
0.2150
0.2280
434,739
+0.01(+3.64%)
Mar 05, 2024
0.2300
0.2497
0.2200
0.2200
672,822
-0.01(-4.35%)
Mar 04, 2024
0.2300
0.2770
0.2120
0.2300
1,994,911
+0.01(+4.55%)
Mar 01, 2024
0.2100
0.2400
0.2100
0.2200
764,837
+0.00(+0.00%)
Feb 29, 2024
0.2300
0.2370
0.2200
0.2200
103,096
-0.02(-6.78%)
Feb 28, 2024
0.2316
0.2400
0.2228
0.2360
189,070
+0.01(+2.56%)
Feb 27, 2024
0.2300
0.2450
0.2200
0.2301
320,688
-0.01(-3.03%)
Feb 26, 2024
0.2521
0.2677
0.2300
0.2373
517,361
-0.02(-8.70%)
Feb 23, 2024
0.2590
0.2607
0.2300
0.2599
589,419
+0.01(+3.96%)
Feb 22, 2024
0.2800
0.2900
0.2500
0.2500
739,605
-0.03(-12.03%)
Feb 21, 2024
0.3000
0.3400
0.2510
0.2842
859,639
-0.01(-2.00%)
Feb 20, 2024
0.2589
0.3400
0.2530
0.2900
2,454,499
+0.05(+23.40%)
Feb 16, 2024
0.2196
0.2896
0.2160
0.2350
2,792,449
-0.02(-6.00%)
Feb 15, 2024
0.2000
0.5500
0.2000
0.2500
24,984,186
+0.05(+26.26%)
Feb 14, 2024
0.1907
0.2150
0.1801
0.1980
752,044
+0.01(+4.76%)
Feb 13, 2024
0.2150
0.2239
0.1777
0.1890
1,291,354
-0.03(-12.09%)
Feb 12, 2024
0.2520
0.3200
0.2010
0.2150
1,763,520
-0.04(-14.00%)
Feb 09, 2024
0.3300
0.3600
0.2400
0.2500
1,369,762
-0.09(-26.47%)
Feb 08, 2024
0.3600
0.4400
0.3400
0.3400
634,310
+0.00(+0.00%)
Feb 07, 2024
0.4073
0.4396
0.3201
0.3400
377,227
-0.08(-18.95%)
Feb 06, 2024
0.5500
0.5500
0.3792
0.4195
422,565
-0.03(-7.05%)
Feb 05, 2024
0.7200
0.7790
0.3153
0.4513
1,076,851
-0.31(-41.04%)
Feb 02, 2024
0.7300
0.7776
0.7200
0.7654
143,376
-0.03(-3.22%)
Feb 01, 2024
0.9100
0.9100
0.7909
0.7909
69,259
-0.09(-10.15%)
Jan 31, 2024
0.8900
0.9049
0.8801
0.8802
45,456
+0.01(+1.17%)
Jan 30, 2024
0.9800
0.9800
0.8566
0.8700
87,899
-0.10(-10.50%)
Jan 29, 2024
1.000
1.060
0.9721
0.9721
49,542
-0.07(-6.53%)
Jan 26, 2024
1.070
1.280
1.030
1.040
276,260
+0.02(+1.96%)
Jan 25, 2024
0.8600
1.065
0.8600
1.020
107,395
+0.15(+17.24%)
Jan 24, 2024
0.8816
0.8990
0.8501
0.8700
11,020
-0.01(-0.57%)
Jan 23, 2024
0.9000
0.9000
0.8600
0.8750
11,098
-0.01(-0.58%)
Jan 22, 2024
0.8800
0.9100
0.8537
0.8801
15,972
+0.01(+1.16%)
Jan 19, 2024
0.8600
0.8800
0.8304
0.8700
34,659
+0.02(+2.35%)
Jan 18, 2024
0.8060
0.8700
0.8050
0.8500
81,147
+0.12(+15.79%)
Jan 17, 2024
0.7200
0.7488
0.7200
0.7341
34,120
+0.01(+1.96%)
Jan 16, 2024
0.7250
0.7497
0.7200
0.7200
23,780
-0.04(-4.89%)
Jan 12, 2024
0.7500
0.7900
0.7371
0.7570
99,620
-0.06(-7.12%)
Jan 11, 2024
0.8277
0.8299
0.8022
0.8150
9,415
-0.01(-1.53%)
Jan 10, 2024
0.7800
0.8500
0.7800
0.8277
37,015
+0.05(+6.12%)
Jan 09, 2024
0.7710
0.8125
0.7701
0.7800
27,428
-0.02(-2.38%)
Jan 08, 2024
0.7700
0.7990
0.7600
0.7990
26,377
+0.00(+0.00%)
Jan 05, 2024
0.8600
0.9000
0.7901
0.7990
57,353
-0.04(-5.08%)
Jan 04, 2024
0.8500
0.8900
0.8418
0.8418
34,697
+0.01(+1.42%)
Jan 03, 2024
0.8132
0.8700
0.8040
0.8300
16,926
-0.03(-3.03%)
Jan 02, 2024
0.7542
0.9000
0.7542
0.8559
182,123
+0.06(+6.99%)
Dec 29, 2023
0.7400
0.8159
0.7000
0.8000
125,593
+0.07(+9.02%)
Dec 28, 2023
0.7300
0.7400
0.7000
0.7338
66,926
-0.00(-0.31%)
Dec 27, 2023
0.7400
0.7500
0.7200
0.7361
75,087
+0.00(+0.12%)
Dec 26, 2023
0.7600
0.7752
0.7200
0.7352
84,015
-0.03(-4.00%)
Dec 22, 2023
0.7300
0.8100
0.7100
0.7658
128,352
+0.02(+2.93%)
Dec 21, 2023
0.7700
0.7947
0.7400
0.7440
75,757
+0.00(+0.54%)
Dec 20, 2023
0.8300
0.8830
0.7310
0.7400
65,927
-0.05(-6.36%)
Dec 19, 2023
0.7900
0.8701
0.7900
0.7903
67,804
+0.00(+0.04%)
Dec 18, 2023
0.7950
0.8300
0.7900
0.7900
37,656
-0.01(-0.63%)
Dec 15, 2023
0.8200
0.9000
0.7950
0.7950
71,443
-0.05(-5.40%)
Dec 14, 2023
0.7320
0.8500
0.7312
0.8404
74,519
+0.11(+14.81%)
Dec 13, 2023
0.7100
0.7600
0.7002
0.7320
82,481
+0.00(+0.01%)
Dec 12, 2023
0.7700
0.7700
0.7300
0.7319
42,829
-0.03(-3.70%)
Dec 11, 2023
0.7315
0.7800
0.7315
0.7600
30,769
+0.02(+2.70%)
Dec 08, 2023
0.7200
0.7990
0.7200
0.7400
33,786
+0.02(+2.07%)
Dec 07, 2023
0.7300
0.7487
0.7187
0.7250
33,556
-0.01(-1.92%)
Dec 06, 2023
0.7600
0.7900
0.7225
0.7392
103,677
-0.02(-2.76%)
Dec 05, 2023
0.7990
0.8093
0.7501
0.7602
43,149
-0.03(-3.65%)
Dec 04, 2023
0.8400
0.8500
0.7700
0.7890
45,677
-0.03(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.