Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Eagle Outfitters
(NY:
AEO
)
21.39
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
10.80
10.97
10.74
10.87
2,855,589
+0.14(+1.29%)
Nov 26, 2014
10.68
10.74
10.74
10.74
3,314,825
+0.08(+0.72%)
Nov 25, 2014
10.84
10.98
10.65
10.66
4,251,243
-0.11(-1.00%)
Nov 24, 2014
10.63
10.81
10.63
10.77
4,851,728
+0.22(+2.05%)
Nov 21, 2014
10.77
10.78
10.53
10.55
4,132,201
-0.05(-0.44%)
Nov 20, 2014
10.21
10.62
10.17
10.60
4,037,478
+0.38(+3.70%)
Nov 19, 2014
10.24
10.33
10.17
10.22
4,178,194
-0.01(-0.08%)
Nov 18, 2014
10.29
10.39
10.13
10.23
4,536,315
-0.06(-0.60%)
Nov 17, 2014
10.40
10.50
10.27
10.29
5,752,152
-0.12(-1.19%)
Nov 14, 2014
10.50
10.62
10.40
10.41
5,641,248
-0.06(-0.59%)
Nov 13, 2014
10.59
10.74
10.45
10.47
6,675,394
-0.17(-1.59%)
Nov 12, 2014
10.51
10.68
10.13
10.64
20,774,930
+0.99(+10.31%)
Nov 11, 2014
9.617
9.655
9.470
9.648
5,780,054
+0.03(+0.32%)
Nov 10, 2014
9.679
9.733
9.440
9.617
12,855,897
-0.36(-3.63%)
Nov 07, 2014
10.16
10.32
9.933
9.979
14,430,713
-0.68(-6.37%)
Nov 06, 2014
10.23
10.74
10.22
10.66
8,451,751
+0.46(+4.54%)
Nov 05, 2014
9.987
10.23
9.825
10.20
11,303,148
+0.25(+2.56%)
Nov 04, 2014
9.910
9.983
9.756
9.941
5,888,595
+0.00(+0.00%)
Nov 03, 2014
9.956
10.12
9.817
9.941
5,574,586
+0.02(+0.16%)
Oct 31, 2014
10.18
10.20
9.895
9.925
9,433,056
+0.01(+0.08%)
Oct 30, 2014
9.895
9.956
9.779
9.918
5,765,253
-0.04(-0.39%)
Oct 29, 2014
10.04
10.14
9.868
9.956
4,473,374
-0.10(-1.00%)
Oct 28, 2014
9.925
10.11
9.655
10.06
9,550,927
+0.09(+0.93%)
Oct 27, 2014
9.902
9.964
9.964
9.964
8,620,271
+0.00(+0.00%)
Oct 24, 2014
10.23
10.25
9.717
9.964
16,601,881
-0.68(-6.38%)
Oct 23, 2014
10.47
10.73
10.45
10.64
6,025,191
+0.25(+2.45%)
Oct 22, 2014
10.53
10.69
10.38
10.39
4,306,674
-0.12(-1.17%)
Oct 21, 2014
10.58
10.69
10.37
10.51
6,097,212
+0.06(+0.59%)
Oct 20, 2014
10.55
10.63
10.23
10.45
8,704,786
-0.12(-1.17%)
Oct 17, 2014
11.04
11.04
10.40
10.57
8,679,725
-0.41(-3.72%)
Oct 16, 2014
10.66
11.13
10.61
10.98
6,121,688
+0.13(+1.21%)
Oct 15, 2014
10.94
11.06
10.63
10.85
6,980,379
-0.20(-1.81%)
Oct 14, 2014
10.85
11.21
10.81
11.05
5,830,589
+0.32(+2.95%)
Oct 13, 2014
10.76
11.08
10.70
10.74
5,515,266
-0.06(-0.57%)
Oct 10, 2014
10.90
11.01
10.67
10.80
5,199,700
-0.15(-1.34%)
Oct 09, 2014
11.12
11.31
10.90
10.94
6,340,279
-0.30(-2.67%)
Oct 08, 2014
10.85
11.27
10.80
11.24
5,862,865
+0.41(+3.77%)
Oct 07, 2014
10.83
11.09
10.73
10.84
6,162,349
-0.09(-0.85%)
Oct 06, 2014
11.20
11.20
10.87
10.93
4,229,774
-0.23(-2.07%)
Oct 03, 2014
11.20
11.40
11.07
11.16
5,431,851
+0.05(+0.49%)
Oct 02, 2014
10.90
11.17
10.78
11.11
6,104,982
+0.18(+1.62%)
Oct 01, 2014
11.19
11.19
10.80
10.93
6,986,679
-0.27(-2.41%)
Sep 30, 2014
11.39
11.39
11.20
11.20
7,042,019
-0.22(-1.96%)
Sep 29, 2014
11.15
11.65
11.14
11.42
10,589,671
+0.20(+1.82%)
Sep 26, 2014
11.02
11.25
11.02
11.22
4,878,694
+0.21(+1.95%)
Sep 25, 2014
11.26
11.30
10.98
11.00
5,374,111
-0.31(-2.70%)
Sep 24, 2014
11.18
11.32
10.92
11.31
8,324,106
+0.10(+0.89%)
Sep 23, 2014
10.86
11.44
10.82
11.21
8,243,253
+0.41(+3.75%)
Sep 22, 2014
11.01
11.06
10.77
10.80
5,623,163
-0.24(-2.21%)
Sep 19, 2014
11.26
11.46
10.96
11.05
11,795,608
+0.02(+0.14%)
Sep 18, 2014
10.80
11.07
10.75
11.03
6,513,734
+0.31(+2.92%)
Sep 17, 2014
10.76
10.86
10.54
10.72
6,352,931
-0.10(-0.92%)
Sep 16, 2014
10.53
11.00
10.44
10.82
10,718,004
+0.52(+5.05%)
Sep 15, 2014
10.47
10.47
10.28
10.30
5,915,803
-0.18(-1.75%)
Sep 12, 2014
10.62
10.67
10.44
10.48
4,642,619
-0.14(-1.30%)
Sep 11, 2014
10.47
10.64
10.43
10.62
4,491,551
+0.14(+1.31%)
Sep 10, 2014
10.48
10.60
10.34
10.48
5,505,141
-0.02(-0.22%)
Sep 09, 2014
10.57
10.66
10.48
10.51
7,055,959
-0.11(-1.01%)
Sep 08, 2014
10.76
10.88
10.54
10.61
9,105,075
-0.20(-1.84%)
Sep 05, 2014
10.90
10.94
10.61
10.81
9,472,278
-0.20(-1.81%)
Sep 04, 2014
10.81
11.08
10.80
11.01
7,550,738
+0.20(+1.84%)
Sep 03, 2014
10.83
10.96
10.72
10.81
5,722,321
+0.02(+0.14%)
Sep 02, 2014
10.80
10.90
10.67
10.80
5,882,547
+0.03(+0.28%)
Aug 29, 2014
10.72
10.77
10.77
10.77
6,912,095
+0.04(+0.36%)
Aug 28, 2014
10.59
10.76
10.48
10.73
9,936,767
-0.12(-1.13%)
Aug 27, 2014
10.70
10.89
10.68
10.85
9,304,725
+0.16(+1.50%)
Aug 26, 2014
10.45
10.73
10.37
10.69
11,553,494
+0.24(+2.34%)
Aug 25, 2014
10.31
10.48
10.17
10.44
7,672,891
+0.15(+1.49%)
Aug 22, 2014
10.18
10.35
10.09
10.29
7,365,119
+0.11(+1.05%)
Aug 21, 2014
10.05
10.27
10.02
10.18
16,245,077
+0.26(+2.62%)
Aug 20, 2014
9.619
10.00
9.374
9.925
41,386,468
+1.06(+11.99%)
Aug 19, 2014
8.587
8.893
8.587
8.862
14,319,567
+0.34(+4.04%)
Aug 18, 2014
8.266
8.602
8.243
8.518
9,374,713
+0.32(+3.92%)
Aug 15, 2014
8.289
8.289
8.128
8.197
5,074,672
-0.05(-0.65%)
Aug 14, 2014
8.388
8.388
8.090
8.250
7,270,208
-0.13(-1.55%)
Aug 13, 2014
8.549
8.572
8.289
8.380
4,294,561
-0.17(-1.97%)
Aug 12, 2014
8.602
8.656
8.472
8.549
4,326,645
-0.11(-1.24%)
Aug 11, 2014
8.709
8.809
8.610
8.656
3,199,835
-0.04(-0.44%)
Aug 08, 2014
8.472
8.663
8.472
8.694
5,444,003
+0.25(+2.99%)
Aug 07, 2014
8.480
8.648
8.396
8.442
6,751,307
+0.02(+0.27%)
Aug 06, 2014
8.281
8.514
8.243
8.419
7,591,576
+0.11(+1.38%)
Aug 05, 2014
7.952
8.334
7.876
8.304
6,686,445
+0.34(+4.22%)
Aug 04, 2014
7.960
7.983
7.799
7.967
5,191,793
+0.05(+0.58%)
Aug 01, 2014
8.151
8.173
7.799
7.922
6,205,593
-0.23(-2.81%)
Jul 31, 2014
8.204
8.296
8.044
8.151
4,564,682
-0.11(-1.30%)
Jul 30, 2014
8.105
8.281
8.044
8.258
4,886,835
+0.22(+2.76%)
Jul 29, 2014
7.868
8.105
7.860
8.036
4,897,682
+0.18(+2.24%)
Jul 28, 2014
7.945
7.975
7.780
7.860
8,008,912
-0.08(-1.06%)
Jul 25, 2014
8.059
8.143
7.922
7.945
3,098,548
-0.15(-1.89%)
Jul 24, 2014
7.983
8.189
7.983
8.097
7,249,313
+0.11(+1.44%)
Jul 23, 2014
8.013
8.029
7.883
7.983
4,261,600
+0.01(+0.10%)
Jul 22, 2014
8.052
8.120
7.906
7.975
5,322,082
-0.06(-0.76%)
Jul 21, 2014
8.159
8.220
7.975
8.036
3,682,197
-0.16(-1.96%)
Jul 18, 2014
8.044
8.204
7.998
8.197
3,971,027
+0.16(+2.00%)
Jul 17, 2014
8.006
8.097
7.959
8.036
4,547,480
+0.01(+0.10%)
Jul 16, 2014
8.090
8.143
7.937
8.029
4,670,312
-0.01(-0.10%)
Jul 15, 2014
8.151
8.159
8.013
8.036
5,020,720
-0.10(-1.22%)
Jul 14, 2014
8.289
8.296
8.120
8.136
3,471,171
-0.08(-1.02%)
Jul 11, 2014
8.334
8.334
8.204
8.220
2,970,642
-0.12(-1.47%)
Jul 10, 2014
8.388
8.453
8.319
8.342
3,999,108
-0.19(-2.24%)
Jul 09, 2014
8.556
8.625
8.464
8.533
3,466,732
-0.03(-0.36%)
Jul 08, 2014
8.533
8.709
8.403
8.564
5,598,381
+0.05(+0.63%)
Jul 07, 2014
8.648
8.671
8.499
8.510
3,938,901
-0.13(-1.50%)
Jul 03, 2014
8.587
8.640
8.640
8.640
3,747,168
+0.11(+1.25%)
Jul 02, 2014
8.640
8.701
8.503
8.533
4,825,238
-0.12(-1.41%)
Jul 01, 2014
8.617
8.778
8.602
8.656
5,568,377
+0.08(+0.89%)
Jun 30, 2014
8.724
8.801
8.510
8.579
6,906,878
-0.16(-1.79%)
Jun 27, 2014
8.698
8.796
8.615
8.736
24,203,898
+0.05(+0.52%)
Jun 26, 2014
8.819
8.834
8.547
8.691
5,567,839
-0.14(-1.54%)
Jun 25, 2014
8.872
8.895
8.698
8.827
5,029,542
-0.06(-0.68%)
Jun 24, 2014
8.766
8.940
8.675
8.887
6,000,965
+0.10(+1.12%)
Jun 23, 2014
8.751
8.864
8.713
8.789
3,710,684
+0.03(+0.35%)
Jun 20, 2014
8.698
8.762
8.660
8.759
5,664,598
+0.06(+0.70%)
Jun 19, 2014
8.940
9.025
8.691
8.698
4,403,740
-0.21(-2.38%)
Jun 18, 2014
8.910
8.910
8.759
8.910
3,741,903
+0.01(+0.09%)
Jun 17, 2014
8.804
8.970
8.766
8.902
6,075,736
+0.10(+1.12%)
Jun 16, 2014
8.562
8.819
8.524
8.804
5,423,710
+0.25(+2.92%)
Jun 13, 2014
8.486
8.645
8.403
8.554
6,437,267
+0.19(+2.26%)
Jun 12, 2014
8.441
8.441
8.244
8.365
5,249,091
-0.15(-1.78%)
Jun 11, 2014
8.448
8.547
8.403
8.517
6,884,521
+0.02(+0.18%)
Jun 10, 2014
8.222
8.501
8.199
8.501
7,962,783
+0.53(+6.64%)
Jun 06, 2014
8.063
8.093
7.964
7.972
5,893,638
-0.07(-0.85%)
Jun 05, 2014
8.085
8.199
7.949
8.040
6,811,139
-0.11(-1.30%)
Jun 04, 2014
8.063
8.161
8.021
8.146
3,273,538
+0.05(+0.56%)
Jun 03, 2014
7.987
8.131
7.949
8.101
3,980,150
+0.07(+0.85%)
Jun 02, 2014
8.222
8.229
7.961
8.033
5,499,835
-0.08(-1.03%)
May 30, 2014
8.176
8.244
8.078
8.116
4,251,261
-0.09(-1.11%)
May 29, 2014
8.222
8.263
8.146
8.206
4,433,016
+0.03(+0.37%)
May 28, 2014
8.252
8.252
8.055
8.176
4,540,747
-0.10(-1.19%)
May 27, 2014
8.312
8.327
8.214
8.275
6,352,069
+0.05(+0.64%)
May 23, 2014
8.123
8.222
8.222
8.222
7,061,494
+0.09(+1.12%)
May 22, 2014
7.836
8.154
7.654
8.131
10,243,435
+0.11(+1.42%)
May 21, 2014
8.199
8.585
7.942
8.017
22,811,730
-0.55(-6.44%)
May 20, 2014
8.925
8.955
8.532
8.570
11,054,238
-0.48(-5.35%)
May 19, 2014
8.925
9.099
8.849
9.054
5,656,703
+0.12(+1.35%)
May 16, 2014
8.766
8.948
8.743
8.933
4,556,771
+0.23(+2.70%)
May 15, 2014
8.880
8.917
8.638
8.698
6,479,724
-0.26(-2.87%)
May 14, 2014
8.925
8.978
8.842
8.955
7,601,565
+0.03(+0.34%)
May 13, 2014
8.759
8.948
8.706
8.925
5,347,738
+0.15(+1.72%)
May 12, 2014
8.713
8.925
8.713
8.774
7,450,151
+0.08(+0.87%)
May 09, 2014
8.448
8.751
8.433
8.698
6,332,363
+0.26(+3.05%)
May 08, 2014
8.358
8.683
8.343
8.441
7,269,902
+0.17(+2.10%)
May 07, 2014
8.426
8.426
8.146
8.267
6,191,317
-0.05(-0.64%)
May 06, 2014
8.486
8.524
8.297
8.320
5,738,617
-0.20(-2.40%)
May 05, 2014
8.675
8.713
8.501
8.524
4,779,842
-0.17(-2.00%)
May 02, 2014
8.698
8.891
8.653
8.698
4,191,267
+0.01(+0.09%)
May 01, 2014
8.759
8.796
8.638
8.691
3,874,231
-0.05(-0.61%)
Apr 30, 2014
8.698
8.766
8.562
8.743
4,288,332
+0.05(+0.61%)
Apr 29, 2014
8.607
8.774
8.592
8.691
5,523,806
+0.05(+0.53%)
Apr 28, 2014
8.524
8.728
8.479
8.645
6,571,004
+0.14(+1.60%)
Apr 25, 2014
8.554
8.577
8.445
8.509
5,053,745
-0.05(-0.62%)
Apr 24, 2014
8.411
8.600
8.403
8.562
6,151,684
+0.17(+1.98%)
Apr 23, 2014
8.403
8.501
8.335
8.396
4,493,856
+0.00(+0.00%)
Apr 22, 2014
8.327
8.471
8.290
8.396
4,268,651
+0.09(+1.09%)
Apr 21, 2014
8.335
8.433
8.229
8.305
4,161,059
-0.01(-0.09%)
Apr 17, 2014
8.532
8.312
8.312
8.312
5,680,662
-0.20(-2.31%)
Apr 16, 2014
8.585
8.721
8.350
8.509
5,779,181
-0.03(-0.35%)
Apr 15, 2014
8.320
8.570
8.282
8.539
7,307,131
+0.26(+3.11%)
Apr 14, 2014
8.396
8.456
8.191
8.282
5,699,074
-0.04(-0.45%)
Apr 11, 2014
8.517
8.551
8.206
8.320
8,646,848
-0.29(-3.34%)
Apr 10, 2014
8.895
8.925
8.524
8.607
7,142,424
-0.29(-3.31%)
Apr 09, 2014
8.864
8.933
8.743
8.902
9,199,881
+0.03(+0.34%)
Apr 08, 2014
8.698
8.955
8.683
8.872
10,343,477
+0.04(+0.43%)
Apr 07, 2014
9.311
9.394
8.774
8.834
16,946,602
-0.76(-7.89%)
Apr 04, 2014
9.712
9.825
9.591
9.591
6,455,620
-0.10(-1.01%)
Apr 03, 2014
9.681
9.795
9.530
9.689
6,467,194
+0.07(+0.71%)
Apr 02, 2014
9.318
9.681
9.228
9.621
7,079,372
+0.29(+3.16%)
Apr 01, 2014
9.265
9.345
9.212
9.326
4,735,656
+0.07(+0.74%)
Mar 31, 2014
9.288
9.326
9.167
9.258
3,900,429
+0.03(+0.37%)
Mar 28, 2014
9.074
9.314
9.089
9.224
4,342,117
+0.15(+1.65%)
Mar 27, 2014
9.239
9.269
9.067
9.074
7,838,568
-0.18(-1.94%)
Mar 26, 2014
9.538
9.628
9.246
9.254
7,495,354
-0.23(-2.45%)
Mar 25, 2014
9.650
9.672
9.373
9.486
5,596,485
-0.10(-1.02%)
Mar 24, 2014
9.748
9.793
9.561
9.583
6,999,838
-0.10(-1.08%)
Mar 21, 2014
9.628
9.800
9.613
9.688
10,515,931
+0.11(+1.17%)
Mar 20, 2014
9.651
9.680
9.538
9.576
4,618,848
-0.11(-1.16%)
Mar 19, 2014
9.591
9.793
9.553
9.688
7,192,892
+0.09(+0.94%)
Mar 18, 2014
9.636
9.703
9.561
9.598
4,175,357
+0.03(+0.31%)
Mar 17, 2014
9.591
9.665
9.471
9.568
7,299,176
+0.00(+0.00%)
Mar 14, 2014
9.561
9.800
9.516
9.568
7,349,551
-0.09(-0.93%)
Mar 13, 2014
9.561
9.725
9.478
9.658
10,999,337
+0.11(+1.18%)
Mar 12, 2014
9.516
9.651
9.403
9.546
17,201,750
-0.26(-2.67%)
Mar 11, 2014
10.09
10.23
9.740
9.808
28,699,446
-0.83(-7.81%)
Mar 10, 2014
10.78
10.79
10.41
10.64
11,196,956
-0.13(-1.18%)
Mar 07, 2014
10.72
10.84
10.65
10.77
4,316,885
+0.07(+0.70%)
Mar 06, 2014
10.79
10.80
10.64
10.69
3,203,077
-0.16(-1.52%)
Mar 05, 2014
10.82
10.89
10.74
10.86
2,275,042
+0.04(+0.35%)
Mar 04, 2014
10.76
10.88
10.76
10.82
7,479,151
+0.19(+1.83%)
Mar 03, 2014
10.79
10.85
10.53
10.62
7,398,998
-0.25(-2.34%)
Feb 28, 2014
11.12
11.13
10.73
10.88
5,985,079
-0.24(-2.16%)
Feb 27, 2014
11.01
11.34
10.96
11.12
7,143,745
+0.03(+0.27%)
Feb 26, 2014
10.68
11.09
10.66
11.09
7,771,255
+0.49(+4.66%)
Feb 25, 2014
10.34
10.72
10.26
10.59
4,484,775
+0.27(+2.61%)
Feb 24, 2014
10.42
10.45
10.29
10.32
6,014,197
-0.10(-1.00%)
Feb 21, 2014
10.37
10.56
10.33
10.43
4,805,504
+0.07(+0.72%)
Feb 20, 2014
10.47
10.51
10.27
10.35
3,323,351
-0.09(-0.86%)
Feb 19, 2014
10.39
10.67
10.33
10.44
5,491,049
+0.18(+1.75%)
Feb 18, 2014
10.32
10.38
10.12
10.26
3,094,652
-0.03(-0.29%)
Feb 14, 2014
10.13
10.29
10.29
10.29
3,694,227
+0.11(+1.10%)
Feb 13, 2014
10.03
10.24
9.950
10.18
3,407,505
+0.07(+0.74%)
Feb 12, 2014
10.26
10.40
10.10
10.11
5,583,580
-0.16(-1.53%)
Feb 11, 2014
10.28
10.31
10.16
10.26
4,980,414
+0.02(+0.22%)
Feb 10, 2014
10.36
10.37
10.17
10.24
3,963,509
-0.13(-1.23%)
Feb 07, 2014
10.25
10.53
10.19
10.37
5,663,034
+0.14(+1.39%)
Feb 06, 2014
9.950
10.23
9.950
10.23
5,324,587
+0.31(+3.17%)
Feb 05, 2014
9.763
10.01
9.733
9.913
6,132,471
+0.16(+1.61%)
Feb 04, 2014
9.905
10.03
9.703
9.755
7,508,814
-0.12(-1.21%)
Feb 03, 2014
10.13
10.17
9.823
9.875
7,105,634
-0.25(-2.51%)
Jan 31, 2014
10.11
10.20
10.02
10.13
5,095,841
-0.10(-0.95%)
Jan 30, 2014
9.987
10.26
9.935
10.23
6,462,460
+0.30(+3.02%)
Jan 29, 2014
10.09
10.11
9.928
9.928
7,581,518
-0.19(-1.85%)
Jan 28, 2014
9.905
10.19
9.883
10.11
15,111,615
+0.28(+2.82%)
Jan 27, 2014
9.598
10.01
9.426
9.838
16,027,080
+0.28(+2.90%)
Jan 24, 2014
9.890
9.928
9.553
9.561
12,846,721
-0.31(-3.18%)
Jan 23, 2014
9.920
9.972
9.583
9.875
36,921,788
-0.84(-7.83%)
Jan 22, 2014
10.93
10.99
10.65
10.71
7,650,436
-0.23(-2.12%)
Jan 21, 2014
11.01
11.09
10.90
10.95
4,189,837
+0.04(+0.34%)
Jan 17, 2014
10.79
10.91
10.91
10.91
7,055,604
+0.12(+1.11%)
Jan 16, 2014
11.13
11.18
10.68
10.79
12,490,424
-0.40(-3.55%)
Jan 15, 2014
11.05
11.36
11.08
11.19
6,346,047
+0.13(+1.22%)
Jan 14, 2014
11.11
11.21
11.01
11.05
3,474,695
+0.01(+0.14%)
Jan 13, 2014
11.53
11.53
10.96
11.04
7,136,054
-0.57(-4.90%)
Jan 10, 2014
11.62
11.75
11.51
11.60
7,115,345
+0.13(+1.11%)
Jan 09, 2014
11.18
11.65
11.15
11.48
9,618,128
+0.22(+2.00%)
Jan 08, 2014
11.19
11.30
11.08
11.25
5,197,207
+0.04(+0.40%)
Jan 07, 2014
11.30
11.42
11.12
11.21
5,241,147
-0.06(-0.53%)
Jan 06, 2014
11.22
11.45
11.22
11.27
6,811,032
+0.05(+0.47%)
Jan 03, 2014
11.06
11.22
11.04
11.22
4,863,949
+0.19(+1.70%)
Jan 02, 2014
11.05
11.21
10.91
11.03
10,394,077
+0.25(+2.29%)
Dec 31, 2013
10.91
10.78
10.78
10.78
3,757,806
-0.13(-1.17%)
Dec 30, 2013
10.84
11.02
10.77
10.91
4,493,895
+0.10(+0.97%)
Dec 27, 2013
10.91
10.97
10.80
10.80
2,931,018
-0.10(-0.96%)
Dec 26, 2013
10.92
11.02
10.87
10.91
2,832,571
+0.00(+0.00%)
Dec 24, 2013
10.87
10.98
10.84
10.91
2,553,311
+0.07(+0.62%)
Dec 23, 2013
10.83
10.92
10.77
10.84
5,186,698
+0.07(+0.70%)
Dec 20, 2013
10.64
10.83
10.62
10.77
7,555,758
+0.16(+1.55%)
Dec 19, 2013
10.62
10.70
10.53
10.60
3,351,263
-0.05(-0.49%)
Dec 18, 2013
10.55
10.68
10.44
10.65
5,333,212
+0.11(+1.03%)
Dec 17, 2013
10.57
10.60
10.47
10.55
3,717,908
-0.01(-0.07%)
Dec 16, 2013
10.54
10.58
10.46
10.55
4,362,987
+0.04(+0.35%)
Dec 13, 2013
10.52
10.72
10.46
10.52
9,163,819
+0.02(+0.21%)
Dec 12, 2013
10.58
10.63
10.47
10.49
4,475,335
-0.15(-1.40%)
Dec 11, 2013
10.72
10.80
10.63
10.64
6,909,521
-0.04(-0.35%)
Dec 10, 2013
10.97
10.98
10.63
10.68
9,046,230
-0.33(-3.03%)
Dec 09, 2013
11.03
11.09
10.88
11.01
6,049,663
-0.01(-0.07%)
Dec 06, 2013
11.84
12.00
10.87
11.02
21,996,594
-1.15(-9.45%)
Dec 05, 2013
11.90
12.24
11.75
12.17
9,317,593
+0.20(+1.67%)
Dec 04, 2013
12.18
12.23
11.91
11.97
6,773,379
-0.29(-2.36%)
Dec 03, 2013
12.10
12.38
12.08
12.26
6,198,897
+0.18(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.