Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
51.73
53.22
51.17
51.69
1,102,686
-0.23(-0.44%)
Nov 29, 2007
52.22
52.74
51.53
51.92
1,446,583
-0.76(-1.44%)
Nov 28, 2007
51.82
53.10
51.82
52.68
1,801,901
+1.62(+3.17%)
Nov 27, 2007
50.39
51.06
49.73
51.06
1,919,720
+3.16(+6.60%)
Nov 26, 2007
48.06
49.07
47.80
47.90
1,049,829
+0.89(+1.89%)
Nov 23, 2007
45.71
47.26
45.71
47.01
512,219
+1.68(+3.70%)
Nov 21, 2007
46.45
46.45
45.32
45.33
759,892
-0.78(-1.68%)
Nov 20, 2007
46.69
46.69
45.61
46.11
658,857
+0.79(+1.73%)
Nov 19, 2007
46.54
46.54
45.03
45.32
694,812
-0.87(-1.89%)
Nov 16, 2007
47.08
47.08
45.96
46.19
741,987
-0.14(-0.31%)
Nov 15, 2007
46.45
46.95
46.14
46.34
1,157,484
-0.26(-0.55%)
Nov 14, 2007
47.89
47.89
46.51
46.60
827,828
-0.26(-0.55%)
Nov 13, 2007
45.21
46.88
45.21
46.86
1,085,451
+2.12(+4.73%)
Nov 12, 2007
44.57
45.69
44.57
44.74
737,668
-0.28(-0.62%)
Nov 09, 2007
44.54
45.50
44.52
45.02
813,744
-0.26(-0.57%)
Nov 08, 2007
46.07
46.13
45.02
45.27
1,109,333
-0.63(-1.38%)
Nov 07, 2007
46.79
46.79
45.67
45.91
1,033,702
-0.88(-1.88%)
Nov 06, 2007
46.60
46.93
46.30
46.79
883,280
+0.20(+0.43%)
Nov 05, 2007
46.98
47.63
45.97
46.59
1,200,803
-0.86(-1.82%)
Nov 02, 2007
47.79
47.79
46.97
47.45
781,065
+0.42(+0.90%)
Nov 01, 2007
48.08
48.16
46.86
47.03
897,123
-0.34(-0.73%)
Oct 31, 2007
46.68
49.03
46.40
47.37
1,007,627
+0.62(+1.33%)
Oct 30, 2007
47.21
47.21
46.54
46.75
513,888
-0.98(-2.05%)
Oct 29, 2007
47.77
47.83
47.12
47.73
875,344
+0.58(+1.24%)
Oct 26, 2007
46.46
47.36
46.46
47.14
1,010,446
+1.19(+2.58%)
Oct 25, 2007
43.82
47.12
43.72
45.95
3,976,531
+2.58(+5.94%)
Oct 24, 2007
43.69
43.72
42.69
43.38
1,045,526
-0.73(-1.65%)
Oct 23, 2007
44.06
44.42
43.75
44.11
828,883
-0.21(-0.48%)
Oct 22, 2007
43.49
44.45
43.49
44.32
949,890
+1.11(+2.57%)
Oct 19, 2007
44.25
44.25
43.11
43.21
905,308
-1.51(-3.38%)
Oct 18, 2007
45.02
45.02
44.37
44.72
557,948
+0.09(+0.19%)
Oct 17, 2007
44.48
45.01
44.27
44.63
884,532
+0.55(+1.24%)
Oct 16, 2007
44.43
44.63
44.03
44.09
672,795
-0.94(-2.08%)
Oct 15, 2007
45.60
45.60
44.67
45.03
632,912
-0.37(-0.82%)
Oct 12, 2007
45.46
45.56
45.17
45.40
712,444
-0.85(-1.84%)
Oct 11, 2007
47.56
47.56
45.98
46.25
998,857
-0.79(-1.67%)
Oct 10, 2007
47.50
47.50
46.89
47.04
892,466
-0.71(-1.48%)
Oct 09, 2007
47.60
47.80
46.95
47.75
778,350
-0.17(-0.36%)
Oct 08, 2007
48.24
48.44
47.90
47.92
752,040
-0.62(-1.28%)
Oct 05, 2007
47.99
48.73
47.80
48.54
816,876
+0.81(+1.71%)
Oct 04, 2007
47.90
48.13
47.27
47.73
1,233,249
-0.23(-0.48%)
Oct 03, 2007
48.63
48.70
47.78
47.96
671,960
-1.02(-2.09%)
Oct 02, 2007
48.54
49.12
48.51
48.98
1,127,172
+1.69(+3.56%)
Oct 01, 2007
46.17
47.33
46.04
47.30
890,587
+1.26(+2.75%)
Sep 28, 2007
46.32
46.49
45.90
46.03
504,909
-0.28(-0.60%)
Sep 27, 2007
46.32
46.83
45.97
46.31
801,320
+1.17(+2.59%)
Sep 26, 2007
45.78
45.78
44.99
45.14
586,451
+1.12(+2.55%)
Sep 25, 2007
44.45
44.50
43.62
44.02
882,861
-0.61(-1.37%)
Sep 24, 2007
45.12
45.19
44.59
44.63
339,216
-0.05(-0.11%)
Sep 21, 2007
44.97
45.07
44.50
44.68
453,750
+0.00(+0.00%)
Sep 20, 2007
45.21
45.25
44.35
44.68
796,726
-0.83(-1.83%)
Sep 19, 2007
45.35
45.94
45.34
45.51
611,404
+0.20(+0.44%)
Sep 18, 2007
44.35
45.43
44.12
45.31
1,021,095
+0.58(+1.31%)
Sep 17, 2007
44.68
44.94
44.53
44.73
375,967
-0.27(-0.60%)
Sep 14, 2007
44.90
45.13
44.83
45.00
478,181
-0.07(-0.15%)
Sep 13, 2007
44.72
45.62
44.49
45.06
1,084,378
-0.13(-0.30%)
Sep 12, 2007
45.02
45.28
44.44
45.20
469,202
-0.42(-0.92%)
Sep 11, 2007
45.36
45.73
45.16
45.62
641,995
+0.86(+1.93%)
Sep 10, 2007
45.06
45.06
44.26
44.76
697,017
-0.56(-1.23%)
Sep 07, 2007
46.45
46.54
44.71
45.31
3,466,400
-1.91(-4.04%)
Sep 06, 2007
47.70
47.79
46.96
47.22
1,151,499
-0.32(-0.66%)
Sep 05, 2007
47.38
47.67
47.14
47.54
1,117,254
+0.54(+1.14%)
Sep 04, 2007
46.31
47.32
46.26
47.00
939,358
+1.24(+2.70%)
Aug 31, 2007
45.73
46.07
45.34
45.76
915,958
+1.79(+4.07%)
Aug 30, 2007
43.56
44.35
43.56
43.97
408,542
-0.19(-0.43%)
Aug 29, 2007
43.59
44.20
43.51
44.16
872,316
+0.66(+1.52%)
Aug 28, 2007
44.25
44.50
43.39
43.50
583,214
-0.84(-1.90%)
Aug 27, 2007
44.63
44.63
44.27
44.35
698,521
-1.05(-2.32%)
Aug 24, 2007
44.84
45.53
44.58
45.40
386,930
+0.48(+1.07%)
Aug 23, 2007
45.02
45.19
44.69
44.92
563,795
+0.23(+0.51%)
Aug 22, 2007
44.40
44.89
44.28
44.69
509,295
+0.32(+0.71%)
Aug 21, 2007
43.87
44.37
43.69
44.37
970,771
+0.52(+1.18%)
Aug 20, 2007
43.50
44.07
43.39
43.86
1,481,632
-0.75(-1.67%)
Aug 17, 2007
44.63
45.19
43.55
44.60
1,494,234
-0.16(-0.36%)
Aug 16, 2007
44.37
44.89
42.01
44.77
3,607,627
+0.27(+0.60%)
Aug 15, 2007
45.60
45.57
44.42
44.50
1,339,402
-0.61(-1.36%)
Aug 14, 2007
45.95
46.00
45.06
45.11
1,055,730
-1.25(-2.69%)
Aug 13, 2007
46.51
46.66
46.19
46.36
834,208
+0.38(+0.83%)
Aug 10, 2007
46.49
46.50
44.47
45.97
2,878,487
-0.86(-1.84%)
Aug 09, 2007
47.56
47.83
46.62
46.84
2,177,597
-0.54(-1.13%)
Aug 08, 2007
47.79
48.58
46.85
47.37
2,552,008
-1.12(-2.31%)
Aug 07, 2007
48.69
48.80
47.81
48.49
832,015
-0.07(-0.14%)
Aug 06, 2007
48.16
48.60
47.64
48.56
1,015,562
+0.63(+1.32%)
Aug 03, 2007
48.00
49.19
47.65
47.93
1,741,396
-1.26(-2.57%)
Aug 02, 2007
49.11
49.40
48.62
49.19
1,171,858
-0.64(-1.29%)
Aug 01, 2007
49.65
50.21
49.18
49.83
981,630
-0.68(-1.35%)
Jul 31, 2007
51.15
51.33
50.44
50.51
1,065,347
-0.98(-1.90%)
Jul 30, 2007
51.23
51.84
50.72
51.49
1,250,150
+0.69(+1.36%)
Jul 27, 2007
51.60
51.66
49.25
50.80
2,383,287
+1.61(+3.27%)
Jul 26, 2007
50.27
50.37
48.29
49.19
2,133,651
-0.91(-1.82%)
Jul 25, 2007
49.90
50.51
49.59
50.10
1,069,383
+0.62(+1.26%)
Jul 24, 2007
49.77
49.77
49.14
49.48
941,224
+0.57(+1.16%)
Jul 23, 2007
48.99
49.38
48.90
48.91
462,574
-0.11(-0.21%)
Jul 20, 2007
49.30
49.45
48.65
49.02
571,103
-0.99(-1.97%)
Jul 19, 2007
50.11
50.14
49.74
50.01
508,355
+0.64(+1.30%)
Jul 18, 2007
49.61
49.66
48.62
49.36
1,266,137
-0.36(-0.73%)
Jul 17, 2007
49.72
49.85
49.43
49.73
544,688
-0.53(-1.05%)
Jul 16, 2007
50.43
50.52
50.09
50.26
545,732
-0.27(-0.53%)
Jul 13, 2007
50.20
50.65
50.14
50.52
560,558
-0.04(-0.08%)
Jul 12, 2007
49.98
50.64
49.89
50.56
589,583
+0.68(+1.36%)
Jul 11, 2007
49.63
49.90
49.45
49.88
517,960
-0.05(-0.10%)
Jul 10, 2007
50.23
50.39
49.90
49.93
700,390
-0.87(-1.72%)
Jul 09, 2007
50.75
50.87
50.52
50.80
592,971
-0.10(-0.19%)
Jul 06, 2007
50.95
51.02
50.61
50.90
778,663
+0.74(+1.47%)
Jul 05, 2007
50.28
50.45
49.85
50.16
995,516
+1.63(+3.35%)
Jul 03, 2007
48.62
48.67
48.20
48.53
852,061
-0.86(-1.75%)
Jul 02, 2007
49.23
50.38
49.12
49.39
1,316,670
+0.19(+0.39%)
Jun 29, 2007
49.04
49.52
48.94
49.20
2,102,016
+0.85(+1.76%)
Jun 28, 2007
48.53
48.72
48.31
48.35
1,482,154
-0.65(-1.33%)
Jun 27, 2007
48.81
49.25
48.73
49.00
2,741,819
-0.13(-0.27%)
Jun 26, 2007
49.77
49.81
49.05
49.13
716,959
-0.65(-1.31%)
Jun 25, 2007
50.08
50.33
49.64
49.79
543,435
-0.41(-0.82%)
Jun 22, 2007
50.38
50.86
50.14
50.20
938,823
-0.66(-1.30%)
Jun 21, 2007
50.65
51.01
50.28
50.86
882,026
-0.08(-0.15%)
Jun 20, 2007
51.43
51.51
50.74
50.94
548,865
-0.96(-1.85%)
Jun 19, 2007
51.86
52.06
51.66
51.89
758,095
+0.03(+0.06%)
Jun 18, 2007
52.11
52.14
51.48
51.86
1,009,924
-0.36(-0.70%)
Jun 15, 2007
52.58
52.79
52.12
52.23
856,551
+0.03(+0.05%)
Jun 14, 2007
52.01
52.38
51.92
52.20
472,021
-0.57(-1.09%)
Jun 13, 2007
52.09
52.80
52.09
52.77
770,624
+1.44(+2.80%)
Jun 12, 2007
51.54
52.01
51.29
51.34
441,326
-1.24(-2.35%)
Jun 11, 2007
52.20
53.03
52.20
52.57
662,563
+0.18(+0.35%)
Jun 08, 2007
51.85
52.49
51.60
52.39
410,448
-0.06(-0.11%)
Jun 07, 2007
53.35
53.45
52.36
52.45
1,024,054
-0.88(-1.65%)
Jun 06, 2007
53.73
53.94
53.14
53.33
1,135,107
-0.27(-0.50%)
Jun 05, 2007
54.09
54.09
53.35
53.60
481,731
-0.71(-1.31%)
Jun 04, 2007
54.42
54.53
53.93
54.31
412,170
-0.37(-0.68%)
Jun 01, 2007
54.79
54.91
54.50
54.68
416,373
-0.58(-1.06%)
May 31, 2007
55.26
55.48
55.08
55.26
593,446
+0.45(+0.82%)
May 30, 2007
54.23
54.99
54.12
54.81
720,613
+0.50(+0.92%)
May 29, 2007
54.49
54.59
54.03
54.32
824,707
-0.04(-0.07%)
May 25, 2007
54.35
54.62
54.04
54.35
807,062
+0.22(+0.41%)
May 24, 2007
54.98
55.13
53.88
54.13
1,106,082
-1.48(-2.65%)
May 23, 2007
56.27
56.55
55.61
55.61
812,187
-1.34(-2.35%)
May 22, 2007
56.26
57.31
56.32
56.95
1,242,228
+1.99(+3.62%)
May 21, 2007
54.58
55.36
54.52
54.96
1,512,746
+1.74(+3.28%)
May 18, 2007
52.94
53.46
52.94
53.22
754,859
+0.49(+0.93%)
May 17, 2007
52.55
52.86
52.22
52.73
1,116,314
-0.77(-1.43%)
May 16, 2007
52.59
53.72
52.30
53.49
2,056,761
+3.02(+5.98%)
May 15, 2007
52.31
50.93
50.29
50.48
1,010,971
-1.35(-2.61%)
May 14, 2007
51.90
52.09
51.60
51.83
306,354
+0.05(+0.09%)
May 11, 2007
51.55
51.90
51.28
51.78
391,524
+0.21(+0.41%)
May 10, 2007
52.09
52.28
51.34
51.57
686,890
-1.71(-3.22%)
May 09, 2007
53.08
53.38
52.90
53.28
551,475
+1.12(+2.15%)
May 08, 2007
52.07
52.21
51.81
52.16
380,666
+0.05(+0.09%)
May 07, 2007
52.15
52.24
51.52
52.11
474,011
+0.44(+0.85%)
May 04, 2007
51.61
51.87
51.48
51.67
686,890
+0.28(+0.54%)
May 03, 2007
51.29
51.48
50.88
51.40
299,333
-0.04(-0.07%)
May 02, 2007
51.13
51.60
50.93
51.43
387,557
+0.83(+1.65%)
May 01, 2007
50.71
50.79
50.30
50.60
532,160
-0.41(-0.81%)
Apr 30, 2007
51.12
51.56
51.00
51.01
395,213
-0.21(-0.41%)
Apr 27, 2007
51.30
51.63
50.93
51.22
559,723
-0.69(-1.33%)
Apr 26, 2007
51.92
52.10
51.80
51.91
1,005,205
-0.98(-1.85%)
Apr 25, 2007
51.90
53.03
51.81
52.89
1,513,144
+0.69(+1.32%)
Apr 24, 2007
52.54
52.56
52.11
52.20
815,519
-0.26(-0.49%)
Apr 23, 2007
52.20
52.48
52.03
52.46
895,390
+0.10(+0.18%)
Apr 20, 2007
52.45
52.54
52.10
52.36
642,100
+0.27(+0.51%)
Apr 19, 2007
52.01
52.50
51.91
52.09
545,210
-0.79(-1.49%)
Apr 18, 2007
52.87
53.01
52.69
52.88
867,618
+0.01(+0.02%)
Apr 17, 2007
52.73
52.93
52.59
52.87
462,312
-0.25(-0.47%)
Apr 16, 2007
52.44
53.20
52.44
53.12
1,099,191
+0.49(+0.93%)
Apr 13, 2007
52.58
52.63
52.13
52.63
950,830
+0.39(+0.75%)
Apr 12, 2007
50.95
52.49
50.81
52.24
1,860,524
+1.13(+2.21%)
Apr 11, 2007
51.55
51.61
50.89
51.11
667,366
-0.62(-1.20%)
Apr 10, 2007
51.47
51.89
51.41
51.73
921,074
+0.73(+1.43%)
Apr 09, 2007
51.36
51.49
50.90
51.00
1,350,707
+1.08(+2.17%)
Apr 05, 2007
49.81
50.04
49.72
49.92
671,020
+0.33(+0.66%)
Apr 04, 2007
49.61
49.63
49.34
49.59
603,052
+0.66(+1.35%)
Apr 03, 2007
48.70
49.09
48.45
48.93
974,843
+1.19(+2.49%)
Apr 02, 2007
48.15
48.19
47.67
47.75
1,239,409
-0.61(-1.27%)
Mar 30, 2007
48.59
48.92
48.27
48.36
951,143
-0.57(-1.17%)
Mar 29, 2007
48.89
49.13
48.54
48.93
854,533
-0.12(-0.25%)
Mar 28, 2007
49.62
49.71
48.97
49.06
1,056,385
-1.08(-2.16%)
Mar 27, 2007
50.27
50.27
49.62
50.14
668,201
-0.13(-0.27%)
Mar 26, 2007
50.90
50.90
50.00
50.27
1,548,975
-0.57(-1.13%)
Mar 23, 2007
50.97
50.99
50.57
50.85
509,503
+0.25(+0.49%)
Mar 22, 2007
49.81
50.75
49.81
50.60
663,294
+0.06(+0.11%)
Mar 21, 2007
49.52
50.72
49.13
50.54
1,363,997
+0.91(+1.83%)
Mar 20, 2007
49.37
50.05
49.37
49.63
691,315
-0.48(-0.96%)
Mar 19, 2007
50.10
50.32
49.63
50.11
1,162,775
+0.99(+2.01%)
Mar 16, 2007
49.05
49.46
48.92
49.13
1,224,688
+0.19(+0.39%)
Mar 15, 2007
48.42
49.11
48.38
48.93
874,404
+0.51(+1.05%)
Mar 14, 2007
48.23
48.83
47.54
48.43
1,331,600
-0.68(-1.38%)
Mar 13, 2007
50.65
49.95
49.10
49.11
820,948
-1.54(-3.04%)
Mar 12, 2007
50.57
50.77
50.40
50.65
977,558
+0.37(+0.74%)
Mar 09, 2007
50.06
50.35
49.49
50.27
1,882,553
+1.06(+2.16%)
Mar 08, 2007
49.07
49.46
49.07
49.21
939,032
+1.23(+2.55%)
Mar 07, 2007
47.86
48.33
47.81
47.99
622,680
-0.53(-1.09%)
Mar 06, 2007
48.61
48.83
47.98
48.51
1,118,089
+1.58(+3.37%)
Mar 05, 2007
47.00
47.54
46.74
46.93
1,382,864
-0.41(-0.87%)
Mar 02, 2007
46.96
48.28
46.24
47.34
3,382,771
-2.34(-4.70%)
Mar 01, 2007
49.42
49.83
47.94
49.68
2,710,582
+0.13(+0.27%)
Feb 28, 2007
49.61
49.99
48.98
49.55
1,628,637
+0.03(+0.06%)
Feb 27, 2007
50.95
51.09
48.95
49.52
3,031,652
-1.15(-2.27%)
Feb 26, 2007
50.75
50.75
50.27
50.67
1,145,798
+0.60(+1.21%)
Feb 23, 2007
50.62
50.76
49.84
50.06
2,321,896
-0.19(-0.38%)
Feb 22, 2007
50.48
50.55
50.09
50.26
1,053,670
-0.42(-0.83%)
Feb 21, 2007
50.33
51.01
50.28
50.68
1,506,586
+0.36(+0.72%)
Feb 20, 2007
49.81
50.36
49.78
50.31
1,289,733
-0.03(-0.06%)
Feb 16, 2007
49.86
50.50
49.86
50.34
1,568,290
+0.74(+1.49%)
Feb 15, 2007
49.33
49.69
48.52
49.60
1,813,645
-0.19(-0.38%)
Feb 14, 2007
49.28
49.84
49.23
49.80
1,711,846
+2.18(+4.59%)
Feb 13, 2007
47.32
47.70
47.32
47.61
834,101
+0.83(+1.78%)
Feb 12, 2007
47.01
47.08
46.46
46.78
674,014
-0.25(-0.53%)
Feb 09, 2007
47.14
47.41
46.76
47.03
909,798
+0.70(+1.51%)
Feb 08, 2007
46.16
46.44
46.10
46.33
1,442,689
-0.36(-0.78%)
Feb 07, 2007
46.64
46.75
46.41
46.69
1,291,821
-0.06(-0.12%)
Feb 06, 2007
46.45
46.85
46.39
46.75
1,525,170
+1.13(+2.48%)
Feb 05, 2007
45.50
45.71
45.32
45.62
786,076
+0.02(+0.04%)
Feb 02, 2007
45.70
45.83
45.45
45.60
685,846
+0.12(+0.27%)
Feb 01, 2007
45.15
45.62
45.14
45.48
1,573,093
+1.10(+2.48%)
Jan 31, 2007
43.94
44.44
43.70
44.37
1,247,657
+0.03(+0.06%)
Jan 30, 2007
44.97
45.10
44.26
44.35
2,396,129
-0.67(-1.49%)
Jan 29, 2007
45.26
45.31
44.79
45.02
2,325,446
-0.80(-1.74%)
Jan 26, 2007
45.88
45.98
45.31
45.81
1,247,135
+0.68(+1.51%)
Jan 25, 2007
45.34
45.67
45.02
45.13
1,735,236
+0.25(+0.55%)
Jan 24, 2007
44.63
44.94
44.47
44.88
581,022
+0.22(+0.49%)
Jan 23, 2007
44.49
44.97
44.48
44.66
1,047,823
+0.32(+0.71%)
Jan 22, 2007
45.02
45.05
44.06
44.35
1,343,294
-0.73(-1.61%)
Jan 19, 2007
44.50
45.21
44.50
45.07
1,589,902
+0.67(+1.51%)
Jan 18, 2007
44.72
44.78
44.27
44.40
2,041,878
-1.13(-2.48%)
Jan 17, 2007
45.13
45.88
45.02
45.53
1,729,389
+0.52(+1.15%)
Jan 16, 2007
45.23
45.32
44.81
45.02
1,564,531
-0.65(-1.43%)
Jan 12, 2007
44.54
45.83
44.44
45.67
4,402,196
+1.94(+4.45%)
Jan 11, 2007
43.36
44.05
43.35
43.72
1,117,254
-0.12(-0.28%)
Jan 10, 2007
43.72
44.01
43.46
43.85
862,606
-0.59(-1.34%)
Jan 09, 2007
44.30
45.02
43.87
44.44
1,807,276
+1.52(+3.55%)
Jan 08, 2007
42.92
43.42
42.56
42.92
2,447,602
+0.01(+0.02%)
Jan 05, 2007
42.12
43.68
42.10
42.91
3,338,398
+0.96(+2.28%)
Jan 04, 2007
41.36
42.03
41.30
41.95
1,262,901
+0.85(+2.07%)
Jan 03, 2007
41.09
41.54
40.93
41.10
1,253,504
+0.08(+0.19%)
Dec 29, 2006
41.19
41.42
41.02
41.02
763,107
-0.34(-0.81%)
Dec 28, 2006
41.33
41.47
41.16
41.36
553,563
-0.16(-0.39%)
Dec 27, 2006
41.32
41.59
41.32
41.52
545,106
+0.42(+1.03%)
Dec 26, 2006
40.89
41.23
40.87
41.10
328,567
+0.22(+0.54%)
Dec 22, 2006
41.08
41.17
40.47
40.88
896,225
-0.25(-0.61%)
Dec 21, 2006
41.09
41.28
40.88
41.13
1,298,190
-0.06(-0.14%)
Dec 20, 2006
41.14
41.34
41.07
41.19
942,790
+0.12(+0.28%)
Dec 19, 2006
41.02
41.19
40.63
41.07
988,520
-0.26(-0.63%)
Dec 18, 2006
41.88
41.93
41.13
41.33
1,258,411
-0.25(-0.60%)
Dec 15, 2006
41.33
41.58
41.26
41.58
1,911,996
+0.57(+1.38%)
Dec 14, 2006
40.44
41.01
40.44
41.01
1,773,866
+1.02(+2.56%)
Dec 13, 2006
39.79
40.15
39.74
39.99
1,184,596
+0.71(+1.80%)
Dec 12, 2006
39.10
39.35
38.70
39.28
1,247,657
+0.57(+1.48%)
Dec 11, 2006
38.41
39.00
38.41
38.70
1,089,899
+0.30(+0.77%)
Dec 08, 2006
38.47
38.73
38.29
38.41
929,635
+0.19(+0.50%)
Dec 07, 2006
38.33
38.50
38.17
38.22
756,112
+0.15(+0.40%)
Dec 06, 2006
37.86
38.29
37.86
38.06
884,636
+0.12(+0.33%)
Dec 05, 2006
37.78
38.05
37.61
37.94
1,398,838
-0.16(-0.43%)
Dec 04, 2006
37.78
38.22
37.78
38.10
850,495
+0.09(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.