Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
25.68
25.80
25.36
25.56
1,176,300
+0.01(+0.04%)
Nov 27, 2009
25.36
25.88
25.15
25.55
529,367
-0.75(-2.84%)
Nov 25, 2009
26.09
26.38
25.96
26.30
723,921
+0.80(+3.16%)
Nov 24, 2009
25.78
25.78
25.41
25.50
1,144,194
-0.66(-2.53%)
Nov 23, 2009
26.06
26.24
25.97
26.16
1,171,122
+0.49(+1.90%)
Nov 20, 2009
25.77
25.86
25.47
25.67
1,048,586
-0.17(-0.67%)
Nov 19, 2009
26.66
26.66
25.58
25.84
2,050,310
-1.22(-4.50%)
Nov 18, 2009
27.41
27.41
26.86
27.06
628,248
-0.19(-0.70%)
Nov 17, 2009
27.49
27.49
27.11
27.25
790,633
-0.17(-0.63%)
Nov 16, 2009
27.15
27.63
27.10
27.42
711,357
+0.27(+0.99%)
Nov 13, 2009
27.06
27.34
26.95
27.15
579,243
+0.11(+0.39%)
Nov 12, 2009
27.27
27.45
26.86
27.05
813,698
-0.73(-2.62%)
Nov 11, 2009
27.96
28.10
27.68
27.78
530,787
-0.22(-0.79%)
Nov 10, 2009
27.90
28.15
27.78
28.00
470,462
-0.25(-0.88%)
Nov 09, 2009
28.19
28.26
27.94
28.25
911,431
+0.59(+2.15%)
Nov 06, 2009
27.37
27.76
27.30
27.65
688,425
+0.13(+0.49%)
Nov 05, 2009
27.36
27.57
27.23
27.52
621,517
+0.04(+0.14%)
Nov 04, 2009
27.44
27.78
27.37
27.48
739,267
-0.31(-1.10%)
Nov 03, 2009
27.42
27.79
27.27
27.79
1,275,063
+0.11(+0.38%)
Nov 02, 2009
27.78
28.15
27.33
27.68
1,642,868
-0.47(-1.67%)
Oct 30, 2009
29.28
29.52
27.83
28.15
2,452,054
-1.10(-3.77%)
Oct 29, 2009
28.75
29.38
28.72
29.25
2,140,405
+1.83(+6.67%)
Oct 28, 2009
27.73
28.05
27.35
27.42
1,124,553
-0.57(-2.02%)
Oct 27, 2009
28.43
28.43
27.90
27.99
972,260
+0.06(+0.21%)
Oct 26, 2009
28.16
28.36
27.63
27.93
1,221,139
+0.24(+0.86%)
Oct 23, 2009
27.77
27.80
27.56
27.69
817,545
-0.34(-1.20%)
Oct 22, 2009
27.71
28.14
27.43
28.03
915,892
+0.29(+1.04%)
Oct 21, 2009
27.89
28.26
27.71
27.74
1,188,418
-0.14(-0.52%)
Oct 20, 2009
27.59
27.93
27.58
27.88
772,772
-0.38(-1.36%)
Oct 19, 2009
28.03
28.40
27.98
28.26
1,233,387
+0.60(+2.18%)
Oct 16, 2009
27.47
27.88
27.39
27.66
1,028,003
-0.33(-1.16%)
Oct 15, 2009
27.49
28.11
27.45
27.99
2,170,612
+0.63(+2.31%)
Oct 14, 2009
27.28
27.43
27.06
27.35
1,956,713
+0.34(+1.28%)
Oct 13, 2009
27.27
27.34
26.91
27.01
1,933,043
-0.40(-1.47%)
Oct 12, 2009
27.64
27.95
27.36
27.41
554,748
+0.17(+0.63%)
Oct 09, 2009
27.16
27.30
27.03
27.24
687,297
+0.23(+0.85%)
Oct 08, 2009
27.14
27.34
26.91
27.01
1,009,967
+0.11(+0.39%)
Oct 07, 2009
26.75
26.94
26.66
26.90
890,787
+0.44(+1.66%)
Oct 06, 2009
26.18
26.72
26.18
26.46
874,044
+0.44(+1.69%)
Oct 05, 2009
25.68
26.06
25.51
26.02
1,506,975
+0.01(+0.04%)
Oct 02, 2009
26.21
26.33
25.81
26.01
1,263,999
-0.82(-3.07%)
Oct 01, 2009
27.49
27.77
26.82
26.84
1,311,783
-1.13(-4.04%)
Sep 30, 2009
28.40
28.44
27.76
27.97
1,134,173
-0.18(-0.65%)
Sep 29, 2009
28.33
28.45
27.96
28.15
849,400
-0.69(-2.39%)
Sep 28, 2009
28.19
28.88
28.34
28.84
1,041,974
+0.65(+2.31%)
Sep 25, 2009
28.07
28.65
28.03
28.19
2,547,361
+0.59(+2.15%)
Sep 24, 2009
27.97
28.15
27.30
27.59
1,826,034
+0.63(+2.34%)
Sep 23, 2009
27.25
27.49
26.93
26.96
935,931
-0.21(-0.78%)
Sep 22, 2009
27.29
27.53
27.17
27.17
875,917
+0.04(+0.14%)
Sep 21, 2009
26.97
27.27
26.88
27.13
659,025
-0.12(-0.46%)
Sep 18, 2009
27.23
27.46
27.18
27.26
1,135,157
+0.88(+3.34%)
Sep 17, 2009
26.45
26.78
26.32
26.38
1,209,651
+0.09(+0.33%)
Sep 16, 2009
26.34
26.54
26.17
26.29
1,054,408
+0.67(+2.62%)
Sep 15, 2009
25.55
25.72
25.41
25.62
757,331
-0.25(-0.96%)
Sep 14, 2009
25.63
25.93
25.57
25.87
937,900
-0.25(-0.95%)
Sep 11, 2009
26.05
26.30
25.96
26.12
651,937
+0.27(+1.04%)
Sep 10, 2009
25.63
25.87
25.36
25.85
612,688
+0.38(+1.50%)
Sep 09, 2009
25.45
25.63
25.31
25.47
688,116
-0.30(-1.15%)
Sep 08, 2009
25.68
25.91
25.58
25.76
397,474
+0.37(+1.47%)
Sep 04, 2009
25.23
25.55
24.88
25.39
549,809
+0.22(+0.88%)
Sep 03, 2009
25.27
25.32
24.91
25.17
565,847
-0.01(-0.04%)
Sep 02, 2009
25.03
25.35
25.03
25.18
776,986
-0.10(-0.38%)
Sep 01, 2009
25.48
25.93
25.18
25.28
1,335,195
-0.34(-1.31%)
Aug 31, 2009
25.85
25.85
25.34
25.61
804,478
-0.54(-2.05%)
Aug 28, 2009
26.39
26.45
26.00
26.15
540,881
+0.05(+0.18%)
Aug 27, 2009
25.89
26.18
25.66
26.10
1,205,270
+0.21(+0.81%)
Aug 26, 2009
25.73
26.03
25.65
25.89
610,410
+0.18(+0.71%)
Aug 25, 2009
25.65
26.00
25.57
25.71
1,093,099
+0.25(+0.98%)
Aug 24, 2009
25.47
25.62
25.35
25.46
673,936
-0.03(-0.11%)
Aug 21, 2009
25.25
25.63
25.20
25.49
1,325,444
+0.11(+0.41%)
Aug 20, 2009
25.32
25.46
25.11
25.38
667,434
-0.17(-0.67%)
Aug 19, 2009
25.18
25.73
24.96
25.55
1,345,512
-0.85(-3.23%)
Aug 18, 2009
26.10
26.48
26.10
26.41
674,530
+0.39(+1.51%)
Aug 17, 2009
26.27
26.29
25.83
26.01
781,703
-0.73(-2.72%)
Aug 14, 2009
27.23
27.36
26.55
26.74
1,521,061
-0.49(-1.79%)
Aug 13, 2009
27.15
27.30
26.91
27.23
627,568
-0.11(-0.42%)
Aug 12, 2009
26.94
27.59
26.89
27.34
618,663
+0.24(+0.88%)
Aug 11, 2009
27.41
27.41
26.97
27.11
669,475
-0.34(-1.22%)
Aug 10, 2009
27.78
27.78
27.11
27.44
970,223
+0.30(+1.09%)
Aug 07, 2009
27.09
27.47
27.09
27.14
960,136
+0.06(+0.21%)
Aug 06, 2009
27.49
27.49
26.90
27.09
793,655
+0.21(+0.78%)
Aug 05, 2009
26.99
26.99
26.53
26.88
846,322
+0.06(+0.21%)
Aug 04, 2009
27.07
27.07
26.66
26.82
1,106,769
-0.55(-2.00%)
Aug 03, 2009
27.06
27.63
26.97
27.36
1,183,851
+0.58(+2.18%)
Jul 31, 2009
26.45
27.02
26.43
26.78
1,369,505
+0.65(+2.49%)
Jul 30, 2009
25.47
26.20
25.26
26.13
2,374,191
+2.36(+9.91%)
Jul 29, 2009
23.49
23.82
23.49
23.77
2,434,714
+0.26(+1.10%)
Jul 28, 2009
23.48
23.56
23.27
23.51
1,543,842
-0.13(-0.57%)
Jul 27, 2009
23.78
23.83
23.57
23.65
1,373,307
-0.66(-2.72%)
Jul 24, 2009
24.29
24.36
23.92
24.31
321
+0.10(+0.40%)
Jul 23, 2009
23.58
24.32
23.58
24.21
1,384,824
+0.56(+2.35%)
Jul 22, 2009
23.53
23.79
23.37
23.66
860,805
+0.06(+0.24%)
Jul 21, 2009
23.71
23.81
23.39
23.60
729,661
+0.01(+0.04%)
Jul 20, 2009
23.54
23.70
23.46
23.59
878,473
+0.28(+1.19%)
Jul 17, 2009
23.21
23.40
23.13
23.31
1,019,183
-0.43(-1.82%)
Jul 16, 2009
23.40
23.84
23.34
23.74
1,291,340
-0.42(-1.74%)
Jul 15, 2009
23.82
24.17
23.78
24.17
1,766,827
+0.44(+1.86%)
Jul 14, 2009
23.54
23.83
23.49
23.72
1,066,349
+0.66(+2.87%)
Jul 13, 2009
22.82
23.08
22.81
23.06
981,095
+0.22(+0.96%)
Jul 10, 2009
23.08
23.11
22.60
22.84
894,222
-0.57(-2.45%)
Jul 09, 2009
23.38
23.53
23.19
23.42
842,800
+0.05(+0.20%)
Jul 08, 2009
23.32
23.52
23.15
23.37
1,351,072
+0.06(+0.25%)
Jul 07, 2009
23.85
23.85
23.22
23.31
866,856
-0.89(-3.68%)
Jul 06, 2009
24.00
24.28
23.96
24.20
543,827
+0.08(+0.32%)
Jul 02, 2009
24.42
24.47
23.99
24.13
680,160
-0.76(-3.04%)
Jul 01, 2009
24.87
25.13
24.77
24.88
471,658
+0.11(+0.46%)
Jun 30, 2009
25.39
25.39
24.62
24.77
1,341,506
-0.69(-2.71%)
Jun 29, 2009
25.55
25.61
25.21
25.46
552,612
+0.27(+1.06%)
Jun 26, 2009
25.24
25.35
25.00
25.19
520,703
-0.20(-0.79%)
Jun 25, 2009
24.93
25.44
24.86
25.39
542,495
+0.58(+2.35%)
Jun 24, 2009
24.89
25.26
24.66
24.81
823,327
+0.09(+0.35%)
Jun 23, 2009
24.73
24.94
24.57
24.72
909,245
+0.47(+1.94%)
Jun 22, 2009
24.73
24.73
24.13
24.25
908,026
-0.87(-3.47%)
Jun 19, 2009
25.18
25.34
25.01
25.12
830,380
+0.24(+0.96%)
Jun 18, 2009
24.88
25.10
24.69
24.88
805,163
-0.39(-1.55%)
Jun 17, 2009
24.96
25.38
24.85
25.28
765,014
+0.41(+1.66%)
Jun 16, 2009
25.45
25.52
24.85
24.86
810,362
-0.27(-1.07%)
Jun 15, 2009
25.76
25.76
24.94
25.13
741,907
-1.01(-3.85%)
Jun 12, 2009
25.87
26.19
25.86
26.14
401,323
-0.12(-0.47%)
Jun 11, 2009
26.07
26.60
26.07
26.26
654,546
+0.06(+0.22%)
Jun 10, 2009
26.63
26.64
25.80
26.21
729,871
-0.27(-1.01%)
Jun 09, 2009
26.51
26.68
26.24
26.47
1,298,843
+0.09(+0.33%)
Jun 08, 2009
26.09
26.64
26.02
26.39
2,240,717
-0.27(-1.01%)
Jun 05, 2009
26.95
27.03
26.57
26.66
1,343,908
+0.11(+0.43%)
Jun 04, 2009
26.24
26.69
26.24
26.54
1,026,317
+0.33(+1.24%)
Jun 03, 2009
26.66
26.66
25.95
26.21
1,159,285
-0.60(-2.25%)
Jun 02, 2009
26.51
26.92
26.38
26.82
1,712,889
+0.63(+2.41%)
Jun 01, 2009
25.78
26.39
25.78
26.19
1,043,595
+1.06(+4.23%)
May 29, 2009
25.15
25.22
24.76
25.12
1,207,717
+0.48(+1.94%)
May 28, 2009
24.68
24.72
24.20
24.64
1,304,133
+0.16(+0.67%)
May 27, 2009
24.91
25.13
24.38
24.48
1,172,687
-0.98(-3.84%)
May 26, 2009
24.66
25.57
24.56
25.46
1,101,133
+0.76(+3.06%)
May 22, 2009
24.77
24.99
24.63
24.70
929,419
+0.01(+0.04%)
May 21, 2009
25.35
25.35
24.51
24.69
1,356,472
-0.32(-1.26%)
May 20, 2009
25.22
25.61
24.96
25.01
1,368,073
+0.06(+0.23%)
May 19, 2009
25.02
25.37
24.94
24.95
1,563,487
-0.17(-0.69%)
May 18, 2009
24.53
25.24
24.53
25.12
2,221,630
-0.24(-0.94%)
May 15, 2009
25.51
25.81
25.12
25.36
1,503,654
+0.21(+0.84%)
May 14, 2009
24.80
25.95
24.47
25.15
4,193,129
+0.39(+1.59%)
May 13, 2009
25.22
25.59
24.62
24.76
1,598,384
-0.95(-3.69%)
May 12, 2009
25.79
25.99
25.32
25.71
1,075,626
-0.11(-0.41%)
May 11, 2009
25.82
26.11
25.73
25.81
1,430,042
-0.95(-3.54%)
May 08, 2009
26.33
26.90
26.29
26.76
896,221
+0.66(+2.53%)
May 07, 2009
26.68
26.82
25.81
26.10
1,438,546
-0.47(-1.77%)
May 06, 2009
26.28
26.62
26.06
26.57
1,297,649
+0.47(+1.80%)
May 05, 2009
26.03
26.22
25.81
26.10
1,067,530
+0.02(+0.07%)
May 04, 2009
25.42
26.08
25.40
26.08
895,710
+0.79(+3.10%)
May 01, 2009
24.91
25.32
24.86
25.30
727,640
+0.53(+2.13%)
Apr 30, 2009
24.98
25.39
24.69
24.77
1,641,645
-0.27(-1.07%)
Apr 29, 2009
24.90
25.40
24.68
25.04
1,288,031
+0.35(+1.44%)
Apr 28, 2009
24.42
24.99
24.23
24.68
766,805
-0.52(-2.05%)
Apr 27, 2009
24.97
25.65
24.85
25.20
1,226,212
-0.29(-1.13%)
Apr 24, 2009
24.92
25.80
24.88
25.49
2,376,856
+0.70(+2.82%)
Apr 23, 2009
24.47
24.79
24.22
24.79
1,235,702
+0.34(+1.37%)
Apr 22, 2009
24.43
25.08
24.11
24.45
1,802,892
-0.67(-2.67%)
Apr 21, 2009
24.43
25.14
24.29
25.12
1,363,158
+0.51(+2.06%)
Apr 20, 2009
25.46
25.46
24.48
24.62
2,477,461
-0.64(-2.54%)
Apr 17, 2009
25.23
25.47
24.92
25.26
1,647,012
+1.13(+4.68%)
Apr 16, 2009
23.75
24.36
23.68
24.13
1,362,597
+0.18(+0.76%)
Apr 15, 2009
23.49
24.00
23.48
23.94
1,499,284
-0.38(-1.57%)
Apr 14, 2009
24.47
24.86
24.31
24.33
1,520,926
-0.42(-1.70%)
Apr 13, 2009
24.12
24.88
24.12
24.75
1,370,897
-0.14(-0.58%)
Apr 09, 2009
23.94
24.94
23.94
24.89
4,511,995
+2.52(+11.26%)
Apr 08, 2009
22.44
22.57
22.16
22.37
1,163,786
-0.27(-1.18%)
Apr 07, 2009
22.60
22.85
22.47
22.64
1,165,170
-0.18(-0.80%)
Apr 06, 2009
22.95
22.95
22.32
22.82
1,416,254
-0.38(-1.65%)
Apr 03, 2009
23.32
23.34
22.91
23.21
1,726,924
-0.11(-0.49%)
Apr 02, 2009
22.39
23.83
22.34
23.32
4,742,453
+1.93(+9.05%)
Apr 01, 2009
20.59
21.54
20.37
21.39
3,734,761
+1.63(+8.24%)
Mar 31, 2009
19.65
20.12
19.65
19.76
2,036,919
-0.11(-0.58%)
Mar 30, 2009
20.33
20.45
19.63
19.87
2,597,421
-2.02(-9.23%)
Mar 26, 2009
21.46
22.00
21.40
21.90
2,237,581
+1.19(+5.74%)
Mar 25, 2009
20.77
21.01
20.27
20.71
5,024,200
+0.21(+1.03%)
Mar 24, 2009
20.83
20.89
20.40
20.50
1,310,205
-0.28(-1.34%)
Mar 23, 2009
20.28
20.77
20.28
20.77
1,665,940
+1.69(+8.83%)
Mar 20, 2009
19.57
19.63
18.96
19.09
1,398,455
-0.85(-4.28%)
Mar 19, 2009
19.83
20.15
19.59
19.94
1,440,621
-0.05(-0.24%)
Mar 18, 2009
19.27
20.23
19.09
19.99
2,062,181
+0.40(+2.05%)
Mar 17, 2009
19.07
19.59
18.73
19.59
1,777,136
+0.92(+4.93%)
Mar 16, 2009
18.87
19.20
18.65
18.67
1,206,043
+0.11(+0.57%)
Mar 13, 2009
18.37
18.71
18.25
18.56
0
+0.84(+4.76%)
Mar 12, 2009
17.30
17.79
17.01
17.72
1,619,741
+0.11(+0.65%)
Mar 11, 2009
17.73
17.97
17.48
17.60
2,140,553
+0.06(+0.33%)
Mar 10, 2009
17.05
17.73
16.90
17.55
1,618,977
+0.71(+4.21%)
Mar 09, 2009
16.82
17.42
16.69
16.84
2,950,495
+0.32(+1.91%)
Mar 06, 2009
16.94
16.94
16.05
16.52
0
-0.12(-0.75%)
Mar 05, 2009
16.89
17.16
16.51
16.65
1,762,700
-0.86(-4.92%)
Mar 04, 2009
17.28
17.74
17.15
17.51
3,151,547
+1.74(+11.06%)
Mar 02, 2009
16.15
16.33
15.54
15.77
4,387,254
-0.10(-0.60%)
Feb 27, 2009
16.15
16.15
15.77
15.86
0
+0.30(+1.91%)
Feb 26, 2009
16.02
16.28
15.45
15.56
2,521,976
-0.78(-4.75%)
Feb 25, 2009
16.41
16.61
15.97
16.34
3,469,467
+0.27(+1.67%)
Feb 24, 2009
15.36
16.22
15.36
16.07
3,327,029
+1.02(+6.74%)
Feb 23, 2009
15.68
15.82
14.98
15.06
2,557,089
-0.84(-5.30%)
Feb 20, 2009
15.98
16.17
15.59
15.90
2,823,301
-0.36(-2.24%)
Feb 19, 2009
16.89
16.89
16.17
16.26
1,259,915
-0.22(-1.34%)
Feb 18, 2009
16.78
16.78
16.27
16.48
1,916,454
-0.14(-0.86%)
Feb 17, 2009
17.08
17.11
16.53
16.63
2,163,215
-1.09(-6.16%)
Feb 13, 2009
18.04
18.06
17.72
17.72
1,678,582
-0.88(-4.74%)
Feb 12, 2009
18.29
18.64
18.05
18.60
1,980,452
-0.04(-0.21%)
Feb 11, 2009
18.72
18.90
18.37
18.64
1,509,148
+0.13(+0.72%)
Feb 10, 2009
19.26
19.29
18.41
18.50
2,064,854
-1.07(-5.48%)
Feb 09, 2009
19.62
19.73
19.22
19.58
1,326,283
-0.42(-2.11%)
Feb 06, 2009
19.77
20.25
19.67
20.00
1,548,363
+0.22(+1.11%)
Feb 05, 2009
19.20
19.92
19.20
19.78
2,004,817
+0.65(+3.41%)
Feb 04, 2009
19.18
19.61
18.95
19.13
1,436,086
+0.08(+0.40%)
Feb 03, 2009
18.68
19.23
18.64
19.05
1,451,913
+0.41(+2.21%)
Feb 02, 2009
18.41
18.74
18.20
18.64
1,705,140
+0.23(+1.25%)
Jan 30, 2009
18.97
19.33
18.27
18.41
0
-1.01(-5.18%)
Jan 29, 2009
19.66
19.92
19.39
19.41
1,775,784
-0.63(-3.15%)
Jan 28, 2009
19.78
20.22
19.77
20.05
1,773,813
+0.34(+1.70%)
Jan 27, 2009
19.21
19.82
19.21
19.71
1,780,973
+0.67(+3.52%)
Jan 26, 2009
19.07
19.38
18.78
19.04
1,457,454
-0.42(-2.17%)
Jan 23, 2009
19.10
19.74
18.75
19.46
2,943,584
+0.95(+5.12%)
Jan 22, 2009
19.34
19.54
18.03
18.51
4,372,090
-3.11(-14.39%)
Jan 21, 2009
21.22
21.63
20.86
21.63
2,818,249
+1.01(+4.88%)
Jan 20, 2009
21.55
21.55
20.60
20.62
1,995,447
-1.25(-5.69%)
Jan 16, 2009
22.06
22.23
21.36
21.87
1,903,308
+0.26(+1.20%)
Jan 15, 2009
21.25
21.70
20.75
21.61
2,261,756
+0.23(+1.07%)
Jan 14, 2009
21.72
21.79
21.16
21.38
2,520,443
+0.08(+0.36%)
Jan 13, 2009
21.04
21.48
20.98
21.30
2,313,054
-0.82(-3.72%)
Jan 12, 2009
22.45
22.52
21.82
22.13
2,836,525
-0.43(-1.91%)
Jan 09, 2009
22.87
23.12
22.48
22.56
1,963,910
-0.63(-2.73%)
Jan 08, 2009
22.58
23.23
22.58
23.19
2,496,939
+0.42(+1.85%)
Jan 07, 2009
23.04
23.29
22.37
22.77
2,935,130
+0.88(+4.03%)
Jan 06, 2009
21.77
22.14
21.63
21.89
2,113,789
+1.36(+6.63%)
Jan 05, 2009
20.55
20.87
20.36
20.53
1,639,656
-0.45(-2.15%)
Jan 02, 2009
20.88
21.12
20.70
20.98
0
+0.03(+0.14%)
Jan 01, 2009
20.44
20.97
20.44
20.95
0
+0.00(+0.00%)
Dec 31, 2008
20.44
20.97
20.44
20.95
1,038,896
+0.31(+1.48%)
Dec 30, 2008
20.35
20.64
20.13
20.64
768,473
+0.57(+2.81%)
Dec 29, 2008
20.07
20.13
19.73
20.08
926,638
+0.59(+3.05%)
Dec 26, 2008
19.18
19.52
19.18
19.48
499,904
+0.44(+2.31%)
Dec 24, 2008
18.97
19.08
18.92
19.04
279,111
+0.21(+1.12%)
Dec 23, 2008
19.31
19.35
18.72
18.83
932,265
-0.41(-2.14%)
Dec 22, 2008
19.32
19.63
18.95
19.24
961,073
+0.00(+0.00%)
Dec 19, 2008
19.77
19.77
19.06
19.24
1,763,045
+0.00(+0.00%)
Dec 18, 2008
19.83
19.87
19.00
19.24
1,400,417
-0.66(-3.32%)
Dec 17, 2008
19.82
20.11
19.58
19.90
1,680,682
-0.54(-2.62%)
Dec 16, 2008
19.61
20.49
19.28
20.44
2,638,439
+0.34(+1.67%)
Dec 15, 2008
19.72
20.30
19.72
20.10
2,076,624
-0.23(-1.13%)
Dec 12, 2008
19.94
20.52
19.62
20.33
1,785,436
+0.18(+0.90%)
Dec 11, 2008
20.26
20.62
19.97
20.15
2,109,868
+0.18(+0.91%)
Dec 10, 2008
19.80
20.06
19.59
19.97
2,146,531
+0.34(+1.71%)
Dec 09, 2008
19.65
20.27
19.46
19.63
2,646,026
+0.44(+2.30%)
Dec 08, 2008
18.92
19.42
18.64
19.19
1,410,636
+1.05(+5.81%)
Dec 05, 2008
17.38
18.22
17.33
18.14
0
+0.48(+2.71%)
Dec 04, 2008
17.86
18.19
17.40
17.66
1,126,485
-0.97(-5.19%)
Dec 03, 2008
18.07
18.65
17.76
18.63
1,785,202
+0.22(+1.20%)
Dec 02, 2008
18.01
18.46
17.86
18.41
2,132,153
+0.96(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.