Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
21.15
21.30
21.13
21.24
1,781,754
+0.29(+1.38%)
Nov 26, 2014
20.87
20.95
20.95
20.95
1,894,148
-0.23(-1.09%)
Nov 25, 2014
21.15
21.24
21.05
21.18
2,929,621
+0.29(+1.39%)
Nov 24, 2014
20.50
20.99
20.50
20.89
5,798,314
+0.38(+1.84%)
Nov 21, 2014
20.39
20.67
20.19
20.52
2,984,402
+0.73(+3.71%)
Nov 20, 2014
19.68
19.85
19.60
19.78
2,060,405
-0.32(-1.59%)
Nov 19, 2014
20.19
20.19
20.04
20.10
2,288,070
-0.43(-2.12%)
Nov 18, 2014
20.40
20.58
20.36
20.54
3,446,282
+0.97(+4.94%)
Nov 17, 2014
19.50
19.78
19.50
19.57
2,014,869
-0.37(-1.84%)
Nov 14, 2014
19.91
19.99
19.84
19.94
1,216,019
+0.22(+1.13%)
Nov 13, 2014
19.65
19.81
19.61
19.72
2,235,229
-0.21(-1.07%)
Nov 12, 2014
19.73
19.98
19.73
19.93
2,822,160
-0.08(-0.39%)
Nov 11, 2014
19.80
20.01
19.74
20.01
3,222,120
+0.20(+1.02%)
Nov 10, 2014
19.75
19.90
19.69
19.80
2,885,671
+0.85(+4.49%)
Nov 07, 2014
18.94
18.99
18.86
18.95
2,507,714
-0.08(-0.41%)
Nov 06, 2014
18.94
19.09
18.85
19.03
2,781,524
-0.46(-2.38%)
Nov 05, 2014
19.56
19.69
19.45
19.49
2,432,067
+0.16(+0.85%)
Nov 04, 2014
19.44
19.60
19.25
19.33
5,285,951
-0.14(-0.74%)
Nov 03, 2014
18.97
19.48
18.96
19.47
6,474,100
+0.33(+1.72%)
Oct 31, 2014
18.45
19.22
18.45
19.15
7,659,869
+1.06(+5.88%)
Oct 30, 2014
17.91
18.22
17.89
18.08
5,070,186
+0.35(+1.96%)
Oct 29, 2014
17.84
17.89
17.61
17.74
3,083,782
+0.62(+3.61%)
Oct 28, 2014
16.99
17.14
16.90
17.12
1,412,186
+0.23(+1.37%)
Oct 27, 2014
16.84
16.90
17.12
16.89
2,196,974
-0.23(-1.35%)
Oct 24, 2014
17.06
17.12
16.94
17.12
1,469,493
-0.14(-0.84%)
Oct 23, 2014
17.18
17.37
17.14
17.26
1,806,220
+0.23(+1.36%)
Oct 22, 2014
17.18
17.25
17.02
17.03
2,574,136
+0.19(+1.15%)
Oct 21, 2014
16.78
16.89
16.71
16.84
5,824,383
-0.10(-0.57%)
Oct 20, 2014
16.78
16.93
16.76
16.93
1,372,501
+0.28(+1.68%)
Oct 17, 2014
16.57
16.69
16.52
16.65
1,766,409
+0.34(+2.07%)
Oct 16, 2014
16.01
16.44
16.01
16.32
2,008,886
-0.14(-0.88%)
Oct 15, 2014
16.50
16.52
16.09
16.46
4,628,983
-0.01(-0.06%)
Oct 14, 2014
16.47
16.61
16.39
16.47
2,014,141
+0.07(+0.41%)
Oct 13, 2014
16.56
16.66
16.38
16.40
1,965,936
-0.14(-0.82%)
Oct 10, 2014
16.74
16.86
16.53
16.54
2,241,362
-0.06(-0.35%)
Oct 09, 2014
16.80
16.88
16.57
16.60
2,831,577
-0.59(-3.43%)
Oct 08, 2014
16.99
17.19
16.83
17.18
2,960,446
+0.41(+2.42%)
Oct 07, 2014
17.03
17.03
16.77
16.78
1,660,866
-0.38(-2.20%)
Oct 06, 2014
17.06
17.18
17.04
17.16
1,725,338
+0.14(+0.85%)
Oct 03, 2014
16.92
17.09
16.81
17.01
2,034,691
+0.14(+0.86%)
Oct 02, 2014
16.89
16.92
16.63
16.87
2,391,866
-0.30(-1.74%)
Oct 01, 2014
17.28
17.32
17.10
17.17
2,281,706
-0.26(-1.50%)
Sep 30, 2014
17.44
17.49
17.36
17.43
3,186,390
+0.25(+1.46%)
Sep 29, 2014
17.10
17.20
17.09
17.18
4,184,123
+0.35(+2.07%)
Sep 26, 2014
16.80
16.87
16.76
16.83
1,861,750
+0.14(+0.87%)
Sep 25, 2014
16.87
16.87
16.63
16.68
2,620,427
-0.08(-0.46%)
Sep 24, 2014
16.78
16.81
16.72
16.76
3,504,261
-0.02(-0.12%)
Sep 23, 2014
16.79
16.83
16.72
16.78
2,584,564
+0.01(+0.06%)
Sep 22, 2014
16.89
16.94
16.75
16.77
5,166,811
-0.32(-1.87%)
Sep 19, 2014
17.12
17.18
17.02
17.09
4,630,199
-0.34(-1.94%)
Sep 18, 2014
17.39
17.50
17.28
17.43
10,373,417
-0.81(-4.45%)
Sep 17, 2014
17.94
18.55
17.88
18.24
16,203,643
-1.32(-6.77%)
Sep 16, 2014
19.37
19.66
19.36
19.56
2,929,863
+0.37(+1.91%)
Sep 15, 2014
19.15
19.21
19.06
19.19
2,516,482
+0.05(+0.25%)
Sep 12, 2014
19.16
19.27
19.10
19.15
2,433,501
+0.02(+0.10%)
Sep 11, 2014
18.93
19.17
18.92
19.13
3,472,727
+0.29(+1.54%)
Sep 10, 2014
18.62
18.87
18.62
18.84
3,006,026
+0.29(+1.56%)
Sep 09, 2014
18.57
18.62
18.52
18.55
1,524,701
-0.01(-0.05%)
Sep 08, 2014
18.59
18.60
18.52
18.56
822,443
-0.06(-0.31%)
Sep 05, 2014
18.57
18.62
18.45
18.61
1,505,745
-0.34(-1.78%)
Sep 04, 2014
18.98
19.02
18.92
18.95
1,950,638
-0.09(-0.46%)
Sep 03, 2014
19.13
19.26
19.00
19.04
2,230,123
+0.30(+1.60%)
Sep 02, 2014
18.66
18.78
18.60
18.74
2,401,342
+0.28(+1.52%)
Aug 29, 2014
18.46
18.46
18.46
18.46
1,449,934
+0.20(+1.11%)
Aug 28, 2014
18.18
18.32
18.18
18.26
857,211
+0.07(+0.37%)
Aug 27, 2014
18.22
18.22
18.21
18.19
751,883
-0.04(-0.21%)
Aug 26, 2014
18.24
18.28
18.21
18.23
838,608
-0.10(-0.53%)
Aug 25, 2014
18.31
18.40
18.30
18.32
882,810
+0.11(+0.58%)
Aug 22, 2014
18.18
18.28
18.14
18.22
1,426,134
+0.03(+0.16%)
Aug 21, 2014
18.29
18.29
18.18
18.19
2,650,668
-0.12(-0.63%)
Aug 20, 2014
18.17
18.35
18.16
18.31
3,390,359
+0.09(+0.48%)
Aug 19, 2014
17.97
18.26
17.97
18.22
3,099,442
+0.33(+1.84%)
Aug 18, 2014
17.82
17.92
17.75
17.89
2,063,363
+0.11(+0.60%)
Aug 15, 2014
17.65
17.81
17.62
17.78
4,083,841
+0.33(+1.88%)
Aug 14, 2014
17.28
17.46
17.25
17.46
2,089,372
+0.13(+0.72%)
Aug 13, 2014
17.23
17.36
17.20
17.33
2,706,618
+0.56(+3.34%)
Aug 12, 2014
16.84
16.89
16.71
16.77
1,589,065
-0.01(-0.06%)
Aug 11, 2014
16.79
16.84
16.75
16.78
1,866,117
-0.05(-0.29%)
Aug 08, 2014
16.71
16.82
16.58
16.83
4,245,935
+0.08(+0.46%)
Aug 07, 2014
16.95
17.03
16.71
16.75
2,573,478
-0.40(-2.31%)
Aug 06, 2014
17.03
17.19
17.01
17.15
2,732,605
-0.25(-1.44%)
Aug 05, 2014
17.48
17.57
17.35
17.40
1,783,622
-0.28(-1.58%)
Aug 04, 2014
17.52
17.75
17.51
17.68
1,792,209
+0.27(+1.55%)
Aug 01, 2014
17.46
17.50
17.26
17.41
3,734,615
-0.40(-2.22%)
Jul 31, 2014
17.34
18.46
17.34
17.80
8,078,624
+0.87(+5.13%)
Jul 30, 2014
16.92
17.01
16.88
16.93
1,780,109
+0.06(+0.34%)
Jul 29, 2014
16.96
16.98
16.87
16.88
1,842,745
-0.23(-1.35%)
Jul 28, 2014
17.07
17.16
17.00
17.11
1,786,419
+0.03(+0.17%)
Jul 25, 2014
17.01
17.12
17.01
17.08
2,254,707
+0.34(+2.02%)
Jul 24, 2014
16.64
16.82
16.64
16.74
3,744,466
+0.43(+2.60%)
Jul 23, 2014
16.20
16.34
16.20
16.32
2,350,856
+0.19(+1.20%)
Jul 22, 2014
16.08
16.18
16.08
16.12
2,494,385
-0.02(-0.12%)
Jul 21, 2014
16.17
16.20
16.08
16.14
1,776,268
-0.08(-0.48%)
Jul 18, 2014
16.08
16.27
16.03
16.22
3,500,743
+0.09(+0.54%)
Jul 17, 2014
16.13
16.24
16.05
16.13
3,420,892
-0.06(-0.36%)
Jul 16, 2014
16.14
16.23
16.13
16.19
2,263,852
+0.22(+1.39%)
Jul 15, 2014
16.04
16.04
15.87
15.97
1,529,655
-0.14(-0.84%)
Jul 14, 2014
16.15
16.18
16.08
16.10
1,125,709
+0.01(+0.06%)
Jul 11, 2014
16.05
16.11
15.97
16.09
1,110,322
+0.01(+0.06%)
Jul 10, 2014
16.01
16.13
15.87
16.08
1,648,256
-0.14(-0.83%)
Jul 09, 2014
16.19
16.28
16.16
16.22
901,739
+0.02(+0.12%)
Jul 08, 2014
16.36
16.36
16.16
16.20
1,532,153
-0.15(-0.95%)
Jul 07, 2014
16.34
16.42
16.32
16.35
1,323,546
+0.09(+0.53%)
Jul 03, 2014
16.19
16.27
16.27
16.27
1,340,200
-0.08(-0.47%)
Jul 02, 2014
16.55
16.47
16.31
16.34
3,206,896
-0.20(-1.23%)
Jul 01, 2014
16.29
16.58
16.29
16.55
5,281,204
+0.35(+2.15%)
Jun 30, 2014
16.12
16.23
16.09
16.20
2,511,622
+0.01(+0.06%)
Jun 27, 2014
16.13
16.20
16.08
16.19
2,460,515
-0.05(-0.30%)
Jun 26, 2014
16.25
16.29
16.06
16.24
1,472,250
-0.10(-0.59%)
Jun 25, 2014
16.15
16.36
16.14
16.33
1,798,077
+0.26(+1.62%)
Jun 24, 2014
16.21
16.37
16.04
16.07
3,993,212
-0.14(-0.83%)
Jun 23, 2014
16.29
16.32
16.12
16.21
3,094,671
-0.18(-1.12%)
Jun 20, 2014
16.24
16.43
16.23
16.39
4,271,915
+0.13(+0.77%)
Jun 19, 2014
16.14
16.27
16.14
16.27
3,278,305
+0.52(+3.31%)
Jun 18, 2014
15.67
15.78
15.61
15.75
2,441,385
+0.17(+1.12%)
Jun 17, 2014
15.59
15.68
15.50
15.57
3,198,249
-0.14(-0.86%)
Jun 16, 2014
15.73
15.73
15.59
15.71
2,723,334
+0.04(+0.25%)
Jun 13, 2014
15.59
15.69
15.56
15.67
2,597,421
+0.13(+0.81%)
Jun 12, 2014
15.58
15.67
15.52
15.54
3,444,441
+0.10(+0.63%)
Jun 11, 2014
15.46
15.49
15.42
15.45
3,368,173
-0.18(-1.17%)
Jun 10, 2014
15.60
15.66
15.50
15.63
2,814,456
+0.08(+0.50%)
Jun 06, 2014
15.57
15.67
15.52
15.55
1,760,025
-0.14(-0.86%)
Jun 05, 2014
15.68
15.73
15.61
15.69
647,069
+0.00(+0.00%)
Jun 04, 2014
15.63
15.72
15.61
15.69
1,588,996
+0.15(+0.99%)
Jun 03, 2014
15.51
15.57
15.47
15.53
2,085,539
-0.20(-1.29%)
Jun 02, 2014
15.76
15.77
15.67
15.74
1,290,996
+0.11(+0.68%)
May 30, 2014
15.60
15.68
15.55
15.63
2,472,293
-0.03(-0.19%)
May 29, 2014
15.65
15.69
15.60
15.66
2,950,911
-0.12(-0.73%)
May 28, 2014
15.74
15.82
15.67
15.77
3,735,871
-0.30(-1.86%)
May 27, 2014
15.94
16.14
15.92
16.07
2,556,486
+0.51(+3.29%)
May 23, 2014
15.50
15.56
15.56
15.56
2,633,402
-0.11(-0.68%)
May 22, 2014
15.77
15.81
15.63
15.67
1,164,984
+0.16(+1.06%)
May 21, 2014
15.53
15.58
15.46
15.50
1,472,759
+0.04(+0.25%)
May 20, 2014
15.54
15.56
15.39
15.47
3,300,248
-0.30(-1.90%)
May 19, 2014
15.47
15.81
15.47
15.76
3,835,767
-0.06(-0.37%)
May 16, 2014
15.70
15.83
15.60
15.82
1,796,562
-0.01(-0.06%)
May 15, 2014
15.95
16.01
15.73
15.83
3,942,007
-0.11(-0.67%)
May 14, 2014
16.18
16.61
15.73
15.94
7,415,358
-1.10(-6.46%)
May 13, 2014
17.00
17.09
16.93
17.04
2,144,870
+0.18(+1.09%)
May 12, 2014
16.67
16.89
16.66
16.86
1,209,286
+0.07(+0.40%)
May 09, 2014
16.80
16.86
16.74
16.79
1,528,257
-0.11(-0.63%)
May 08, 2014
16.74
17.02
16.74
16.89
3,034,147
-0.06(-0.34%)
May 07, 2014
16.84
16.98
16.72
16.95
1,411,303
+0.04(+0.23%)
May 06, 2014
16.99
17.00
16.87
16.91
1,246,125
-0.13(-0.74%)
May 05, 2014
16.95
17.08
16.91
17.04
778,368
+0.01(+0.06%)
May 02, 2014
17.00
17.12
16.89
17.03
1,425,038
+0.45(+2.74%)
May 01, 2014
16.28
16.89
16.19
16.58
3,953,107
-0.46(-2.72%)
Apr 30, 2014
16.99
17.07
16.87
17.04
1,531,148
-0.31(-1.78%)
Apr 29, 2014
17.37
17.44
17.30
17.35
1,028,687
+0.01(+0.06%)
Apr 28, 2014
17.26
17.37
17.09
17.34
1,488,425
+0.08(+0.45%)
Apr 25, 2014
17.32
17.38
17.17
17.26
1,220,299
-0.27(-1.54%)
Apr 24, 2014
17.54
17.57
17.24
17.53
2,702,509
-0.49(-2.73%)
Apr 23, 2014
18.09
18.10
17.99
18.03
749,890
-0.02(-0.11%)
Apr 22, 2014
18.01
18.11
17.94
18.04
1,526,790
-0.31(-1.68%)
Apr 21, 2014
18.17
18.40
18.16
18.35
1,339,292
+0.28(+1.55%)
Apr 17, 2014
18.16
18.07
18.07
18.07
995,678
-0.07(-0.37%)
Apr 16, 2014
18.11
18.17
18.03
18.14
1,063,300
+0.22(+1.24%)
Apr 15, 2014
17.95
18.01
17.71
17.92
1,359,659
-0.04(-0.22%)
Apr 14, 2014
17.97
18.08
17.87
17.96
1,114,929
+0.20(+1.14%)
Apr 11, 2014
17.71
17.78
17.66
17.75
1,310,526
+0.22(+1.27%)
Apr 10, 2014
17.86
17.92
17.51
17.53
2,629,888
-0.65(-3.56%)
Apr 09, 2014
18.04
18.23
17.93
18.18
1,183,997
-0.08(-0.42%)
Apr 08, 2014
18.28
18.36
18.22
18.26
1,859,539
-0.14(-0.79%)
Apr 07, 2014
18.53
18.60
18.28
18.40
1,886,102
+0.02(+0.10%)
Apr 04, 2014
18.60
18.68
18.31
18.38
1,427,206
-0.06(-0.31%)
Apr 03, 2014
18.59
18.62
18.31
18.44
1,921,702
-0.19(-1.04%)
Apr 02, 2014
18.54
18.69
18.43
18.63
1,493,272
-0.14(-0.77%)
Apr 01, 2014
18.76
18.80
18.63
18.78
2,308,595
+0.31(+1.67%)
Mar 31, 2014
18.47
18.59
18.43
18.47
3,071,411
+0.45(+2.52%)
Mar 28, 2014
17.97
18.15
17.97
18.02
3,070,589
+0.37(+2.08%)
Mar 27, 2014
17.70
17.76
17.56
17.65
2,974,780
+0.21(+1.22%)
Mar 26, 2014
17.69
17.77
17.41
17.44
2,398,918
-0.19(-1.10%)
Mar 25, 2014
17.35
17.63
17.31
17.63
3,480,339
+0.58(+3.40%)
Mar 24, 2014
17.14
17.18
16.94
17.05
2,950,756
-0.11(-0.62%)
Mar 21, 2014
17.01
17.24
17.01
17.16
4,166,995
+0.14(+0.85%)
Mar 20, 2014
16.73
17.02
16.72
17.01
3,304,415
+0.44(+2.68%)
Mar 19, 2014
16.59
16.76
16.46
16.57
3,651,447
+0.00(+0.00%)
Mar 18, 2014
16.40
16.62
16.34
16.57
2,007,911
-0.07(-0.41%)
Mar 17, 2014
16.57
16.75
16.57
16.63
1,244,399
+0.05(+0.29%)
Mar 14, 2014
16.67
16.74
16.54
16.59
3,194,145
-0.44(-2.61%)
Mar 13, 2014
17.27
17.28
16.90
17.03
2,518,939
-0.20(-1.18%)
Mar 12, 2014
17.13
17.24
17.09
17.23
1,567,883
-0.01(-0.06%)
Mar 11, 2014
17.43
17.43
17.17
17.24
1,740,452
-0.18(-1.05%)
Mar 10, 2014
17.51
17.55
17.25
17.43
1,660,183
+0.09(+0.50%)
Mar 07, 2014
17.32
17.38
17.12
17.34
1,577,071
+0.09(+0.50%)
Mar 06, 2014
17.28
17.31
17.21
17.25
1,658,968
+0.37(+2.17%)
Mar 05, 2014
16.88
16.99
16.84
16.89
1,037,735
+0.12(+0.69%)
Mar 04, 2014
16.84
16.92
16.72
16.77
1,508,560
+0.14(+0.87%)
Mar 03, 2014
16.61
16.69
16.46
16.62
1,886,831
-0.33(-1.94%)
Feb 28, 2014
16.93
17.06
16.84
16.95
2,279,938
+0.03(+0.17%)
Feb 27, 2014
16.79
17.04
16.68
16.92
3,205,155
+0.14(+0.81%)
Feb 26, 2014
16.76
16.93
16.58
16.79
1,818,894
+0.10(+0.58%)
Feb 25, 2014
16.67
16.76
16.59
16.69
2,019,486
-0.12(-0.69%)
Feb 24, 2014
16.80
16.89
16.73
16.81
2,031,543
+0.27(+1.64%)
Feb 21, 2014
16.65
16.74
16.54
16.54
1,452,890
-0.05(-0.29%)
Feb 20, 2014
16.52
16.63
16.40
16.59
1,854,837
+0.10(+0.59%)
Feb 19, 2014
16.53
16.66
16.44
16.49
2,748,969
-0.26(-1.56%)
Feb 18, 2014
16.71
16.80
16.61
16.75
1,897,111
+0.27(+1.64%)
Feb 14, 2014
16.22
16.48
16.48
16.48
4,153,214
-0.14(-0.81%)
Feb 13, 2014
16.27
16.69
16.18
16.61
4,409,213
-0.12(-0.69%)
Feb 12, 2014
16.54
16.77
16.53
16.73
2,879,020
+0.20(+1.23%)
Feb 11, 2014
16.23
16.59
16.17
16.53
5,034,398
+0.42(+2.58%)
Feb 10, 2014
16.13
16.22
15.96
16.11
2,296,987
-0.14(-0.83%)
Feb 07, 2014
16.16
16.30
15.96
16.25
3,753,300
+0.29(+1.82%)
Feb 06, 2014
14.92
16.17
14.92
15.96
6,545,321
+0.60(+3.90%)
Feb 05, 2014
15.32
15.42
15.14
15.36
2,911,989
-0.19(-1.24%)
Feb 04, 2014
14.76
15.78
14.76
15.55
8,216,637
+0.82(+5.57%)
Feb 03, 2014
15.07
15.14
14.71
14.73
2,976,981
-0.48(-3.17%)
Jan 31, 2014
15.19
15.26
15.02
15.21
4,996,661
-0.37(-2.36%)
Jan 30, 2014
15.67
15.94
15.50
15.58
2,524,892
+0.08(+0.50%)
Jan 29, 2014
15.64
15.71
15.49
15.50
2,380,618
-0.36(-2.25%)
Jan 28, 2014
15.51
15.91
15.48
15.86
2,216,026
+0.18(+1.17%)
Jan 27, 2014
15.91
15.97
15.22
15.68
7,032,477
-0.47(-2.93%)
Jan 24, 2014
16.30
16.33
16.06
16.15
3,240,790
-0.07(-0.42%)
Jan 23, 2014
16.37
16.40
16.10
16.22
2,372,540
-0.31(-1.87%)
Jan 22, 2014
16.30
16.55
16.28
16.53
4,063,545
+0.25(+1.54%)
Jan 21, 2014
16.47
16.48
16.25
16.28
2,953,797
-0.19(-1.17%)
Jan 17, 2014
16.58
16.47
16.47
16.47
2,004,296
-0.15(-0.93%)
Jan 16, 2014
16.69
16.73
16.59
16.62
2,423,424
-0.19(-1.15%)
Jan 15, 2014
16.93
16.91
16.75
16.82
2,809,816
-0.12(-0.68%)
Jan 14, 2014
16.85
17.00
16.76
16.93
2,961,455
-0.02(-0.11%)
Jan 13, 2014
17.08
17.17
16.91
16.95
5,042,407
-0.24(-1.40%)
Jan 10, 2014
17.13
17.22
16.88
17.19
3,526,690
-0.27(-1.55%)
Jan 09, 2014
17.63
17.57
17.37
17.46
2,693,859
-0.16(-0.93%)
Jan 08, 2014
16.81
17.70
16.67
17.63
8,870,189
+0.90(+5.37%)
Jan 07, 2014
16.77
16.79
16.61
16.73
3,558,890
+0.02(+0.12%)
Jan 06, 2014
16.71
16.89
16.68
16.71
2,438,227
+0.12(+0.70%)
Jan 03, 2014
16.62
16.67
16.54
16.60
961,266
+0.02(+0.12%)
Jan 02, 2014
16.74
16.80
16.50
16.58
2,717,851
-0.13(-0.75%)
Dec 31, 2013
16.90
16.70
16.70
16.70
1,626,233
-0.16(-0.97%)
Dec 30, 2013
16.74
16.88
16.61
16.87
2,098,624
+0.36(+2.16%)
Dec 27, 2013
16.48
16.66
16.45
16.51
2,994,517
-0.21(-1.27%)
Dec 26, 2013
16.81
16.89
16.70
16.72
2,106,205
-0.14(-0.80%)
Dec 24, 2013
16.83
16.90
16.83
16.86
956,031
-0.30(-1.75%)
Dec 23, 2013
17.07
17.24
16.98
17.16
1,104,925
+0.19(+1.14%)
Dec 20, 2013
16.98
17.04
16.89
16.96
2,231,334
+0.08(+0.46%)
Dec 19, 2013
16.89
16.95
16.82
16.89
1,042,792
-0.07(-0.40%)
Dec 18, 2013
16.72
17.00
16.64
16.95
2,312,174
+0.29(+1.74%)
Dec 17, 2013
16.71
16.75
16.64
16.66
1,564,141
-0.24(-1.43%)
Dec 16, 2013
17.00
17.02
16.86
16.90
1,775,587
-0.01(-0.06%)
Dec 13, 2013
16.96
17.06
16.89
16.91
2,292,108
-0.15(-0.91%)
Dec 12, 2013
17.06
17.09
16.92
17.07
2,672,887
+0.22(+1.32%)
Dec 11, 2013
17.15
17.17
16.81
16.85
2,546,451
-0.17(-1.02%)
Dec 10, 2013
17.03
17.11
16.92
17.02
2,025,338
-0.34(-1.95%)
Dec 09, 2013
17.52
17.53
17.29
17.36
1,490,339
-0.13(-0.72%)
Dec 06, 2013
17.45
17.55
17.40
17.48
1,167,017
+0.30(+1.74%)
Dec 05, 2013
17.26
17.31
17.15
17.18
1,505,720
-0.10(-0.56%)
Dec 04, 2013
17.42
17.42
17.15
17.28
3,049,276
-0.50(-2.82%)
Dec 03, 2013
17.82
17.83
17.70
17.78
1,762,683
-0.18(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.