Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
25.15
25.24
25.03
25.12
911,397
-0.55(-2.15%)
Nov 27, 2015
25.75
25.91
25.64
25.67
218,897
-0.02(-0.08%)
Nov 25, 2015
25.65
25.69
25.69
25.69
646,161
-0.44(-1.67%)
Nov 24, 2015
26.03
26.20
25.85
26.13
695,661
+0.16(+0.63%)
Nov 23, 2015
25.97
26.20
25.92
25.96
666,053
-0.10(-0.37%)
Nov 20, 2015
26.08
26.18
25.99
26.06
536,884
+0.03(+0.11%)
Nov 19, 2015
26.07
26.20
25.98
26.03
585,531
-0.13(-0.48%)
Nov 18, 2015
26.01
26.19
25.93
26.16
964,864
+0.12(+0.45%)
Nov 17, 2015
26.05
26.40
25.90
26.04
1,517,902
-0.55(-2.08%)
Nov 16, 2015
26.34
26.61
26.31
26.59
652,399
+0.13(+0.48%)
Nov 13, 2015
26.66
26.73
26.40
26.47
796,049
-0.54(-2.01%)
Nov 12, 2015
27.15
27.24
26.97
27.01
545,622
-0.42(-1.52%)
Nov 11, 2015
27.52
27.56
27.32
27.43
586,310
+0.19(+0.71%)
Nov 10, 2015
27.14
27.30
26.96
27.23
497,170
+0.22(+0.83%)
Nov 09, 2015
27.22
27.40
26.86
27.01
669,219
-0.17(-0.64%)
Nov 06, 2015
27.01
27.22
26.92
27.18
933,283
-0.29(-1.06%)
Nov 05, 2015
27.57
27.75
27.39
27.47
553,843
-0.10(-0.35%)
Nov 04, 2015
27.67
27.78
27.48
27.57
915,163
-0.45(-1.59%)
Nov 03, 2015
27.83
28.18
27.83
28.02
702,042
+0.03(+0.10%)
Nov 02, 2015
27.66
28.05
27.66
27.99
737,054
+0.47(+1.69%)
Oct 30, 2015
27.65
27.76
27.51
27.52
741,518
+0.29(+1.07%)
Oct 29, 2015
27.29
27.38
26.49
27.23
1,945,029
-0.84(-3.00%)
Oct 28, 2015
27.79
28.16
27.65
28.07
982,127
+0.36(+1.29%)
Oct 27, 2015
27.57
27.76
27.40
27.72
801,106
-0.33(-1.17%)
Oct 26, 2015
28.15
28.18
27.95
28.05
1,312,289
+0.14(+0.49%)
Oct 23, 2015
27.72
28.06
27.42
27.91
1,677,104
+0.06(+0.21%)
Oct 22, 2015
27.58
27.96
27.57
27.85
1,541,275
+0.62(+2.28%)
Oct 21, 2015
27.51
27.59
27.20
27.23
1,510,190
+0.84(+3.19%)
Oct 20, 2015
26.41
26.50
26.26
26.39
581,539
-0.19(-0.73%)
Oct 19, 2015
26.51
26.60
26.33
26.58
821,773
+0.24(+0.92%)
Oct 16, 2015
26.31
26.35
26.02
26.34
794,928
+0.18(+0.70%)
Oct 15, 2015
25.77
26.17
25.73
26.16
801,424
+0.95(+3.77%)
Oct 14, 2015
25.40
25.56
25.18
25.21
492,914
-0.39(-1.51%)
Oct 13, 2015
25.62
25.94
25.57
25.59
396,444
-0.29(-1.12%)
Oct 12, 2015
25.85
25.98
25.73
25.88
770,720
+0.11(+0.41%)
Oct 09, 2015
25.71
25.82
25.59
25.78
675,429
+0.17(+0.68%)
Oct 08, 2015
25.46
25.64
25.21
25.60
1,730,640
-0.33(-1.27%)
Oct 07, 2015
25.83
25.97
25.59
25.93
612,171
+0.42(+1.63%)
Oct 06, 2015
25.57
25.66
25.27
25.52
959,770
-0.16(-0.60%)
Oct 05, 2015
25.59
25.73
25.47
25.67
1,890,572
+0.71(+2.83%)
Oct 02, 2015
24.63
24.97
24.09
24.96
2,283,092
+1.01(+4.21%)
Oct 01, 2015
24.03
24.09
23.77
23.96
1,632,393
+0.21(+0.90%)
Sep 30, 2015
23.48
23.77
23.35
23.74
1,108,244
+0.86(+3.77%)
Sep 29, 2015
22.63
22.93
22.54
22.88
1,727,254
-0.43(-1.83%)
Sep 28, 2015
24.04
24.06
23.13
23.31
3,503,200
-1.25(-5.09%)
Sep 25, 2015
24.94
25.03
24.39
24.56
1,553,040
+0.39(+1.61%)
Sep 24, 2015
24.19
24.21
23.68
24.17
2,800,293
+0.04(+0.16%)
Sep 23, 2015
24.17
24.27
23.89
24.13
1,889,679
-0.04(-0.16%)
Sep 22, 2015
24.21
24.29
23.92
24.17
1,258,322
-0.42(-1.73%)
Sep 21, 2015
24.70
24.88
24.49
24.59
760,979
+0.05(+0.20%)
Sep 18, 2015
24.88
25.03
24.45
24.55
1,291,506
-0.98(-3.82%)
Sep 17, 2015
25.65
25.95
25.49
25.52
1,537,171
+0.27(+1.07%)
Sep 16, 2015
25.07
25.43
24.99
25.25
1,166,658
+0.29(+1.16%)
Sep 15, 2015
24.70
25.03
24.53
24.96
1,120,976
-0.12(-0.46%)
Sep 14, 2015
25.08
25.09
24.90
25.08
734,812
-0.19(-0.76%)
Sep 11, 2015
25.12
25.30
24.99
25.27
1,458,204
+0.22(+0.89%)
Sep 10, 2015
24.87
25.20
24.68
25.05
1,614,937
+0.84(+3.47%)
Sep 09, 2015
24.73
24.84
24.15
24.21
1,849,080
+0.15(+0.64%)
Sep 08, 2015
23.73
24.12
23.73
24.05
1,675,498
+0.33(+1.38%)
Sep 04, 2015
23.76
23.72
23.72
23.72
1,077,564
-0.73(-3.00%)
Sep 03, 2015
24.80
24.84
24.34
24.46
1,774,537
-0.14(-0.59%)
Sep 02, 2015
24.39
24.60
24.07
24.60
907,607
+0.57(+2.37%)
Sep 01, 2015
24.27
24.41
23.91
24.03
1,459,798
-0.87(-3.49%)
Aug 31, 2015
24.94
25.14
24.84
24.90
1,320,462
-0.09(-0.35%)
Aug 28, 2015
25.14
25.17
24.83
24.99
1,368,122
+0.01(+0.04%)
Aug 27, 2015
24.66
25.07
24.65
24.98
1,932,852
+0.79(+3.27%)
Aug 26, 2015
24.03
24.21
23.34
24.19
2,578,785
+1.21(+5.25%)
Aug 25, 2015
23.98
23.99
22.97
22.98
1,709,982
+0.52(+2.32%)
Aug 24, 2015
21.70
23.09
20.78
22.46
2,371,725
-1.22(-5.14%)
Aug 21, 2015
24.23
24.44
23.67
23.68
1,585,206
-0.98(-3.96%)
Aug 20, 2015
25.03
25.10
24.59
24.65
1,475,417
-1.07(-4.17%)
Aug 19, 2015
25.84
25.85
25.53
25.72
1,058,839
-0.23(-0.89%)
Aug 18, 2015
25.98
26.11
25.91
25.96
464,062
+0.04(+0.15%)
Aug 17, 2015
25.77
26.01
25.69
25.92
520,152
-0.28(-1.07%)
Aug 14, 2015
26.15
26.24
26.00
26.20
394,592
+0.14(+0.56%)
Aug 13, 2015
26.07
26.18
25.98
26.05
768,964
+0.24(+0.94%)
Aug 12, 2015
25.95
25.95
25.36
25.81
1,120,297
-0.61(-2.30%)
Aug 11, 2015
26.47
26.67
26.30
26.42
1,097,336
+0.19(+0.74%)
Aug 10, 2015
25.96
26.25
25.96
26.23
697,517
+0.31(+1.19%)
Aug 07, 2015
25.76
25.93
25.65
25.92
646,218
+0.26(+1.02%)
Aug 06, 2015
25.88
25.95
25.55
25.66
1,191,814
-0.53(-2.03%)
Aug 05, 2015
26.19
26.34
26.08
26.19
1,389,356
-0.24(-0.91%)
Aug 04, 2015
26.56
26.60
26.26
26.43
1,410,615
-0.39(-1.44%)
Aug 03, 2015
26.96
27.03
26.63
26.82
1,498,487
-0.57(-2.08%)
Jul 31, 2015
27.55
27.63
27.34
27.39
1,145,835
-0.74(-2.64%)
Jul 30, 2015
28.91
28.97
27.97
28.13
2,192,974
-0.41(-1.42%)
Jul 29, 2015
28.33
28.60
28.33
28.53
1,019,896
+0.29(+1.03%)
Jul 28, 2015
28.03
28.25
27.75
28.25
1,029,273
+0.35(+1.25%)
Jul 27, 2015
28.02
28.08
27.63
27.90
2,921,970
-0.38(-1.33%)
Jul 24, 2015
28.54
28.69
28.14
28.27
2,311,392
+0.07(+0.24%)
Jul 23, 2015
28.40
28.50
28.16
28.21
1,570,328
+0.79(+2.89%)
Jul 22, 2015
27.48
27.58
27.36
27.41
1,032,069
-0.07(-0.25%)
Jul 21, 2015
27.55
27.74
27.44
27.48
3,662,875
+0.33(+1.21%)
Jul 20, 2015
27.22
27.26
27.02
27.15
1,441,325
-0.01(-0.04%)
Jul 17, 2015
27.49
27.49
27.14
27.16
1,101,836
+0.14(+0.50%)
Jul 16, 2015
27.22
27.32
27.02
27.03
1,462,693
+0.06(+0.22%)
Jul 15, 2015
27.14
27.21
26.93
26.97
1,304,358
-0.37(-1.34%)
Jul 14, 2015
27.40
27.45
27.31
27.34
1,609,958
-0.36(-1.29%)
Jul 13, 2015
27.77
28.17
27.51
27.69
6,451,697
+0.26(+0.95%)
Jul 10, 2015
27.32
27.75
27.28
27.43
4,669,297
+1.00(+3.80%)
Jul 09, 2015
26.89
27.14
26.35
26.43
2,663,904
+0.53(+2.05%)
Jul 08, 2015
26.55
26.73
25.85
25.90
1,584,979
-1.31(-4.83%)
Jul 07, 2015
27.15
27.25
26.76
27.21
1,219,767
+0.13(+0.46%)
Jul 06, 2015
27.14
27.37
26.95
27.09
719,524
-0.34(-1.23%)
Jul 02, 2015
27.59
27.42
27.42
27.42
788,219
-0.12(-0.42%)
Jul 01, 2015
27.50
28.00
27.34
27.54
1,145,871
+0.12(+0.42%)
Jun 30, 2015
27.71
28.07
27.36
27.42
2,941,646
-1.90(-6.49%)
Jun 29, 2015
29.79
29.84
29.28
29.33
1,294,970
-0.78(-2.60%)
Jun 26, 2015
30.35
30.36
29.99
30.11
970,604
+0.02(+0.06%)
Jun 25, 2015
30.33
30.62
30.06
30.09
1,162,200
+0.62(+2.10%)
Jun 24, 2015
29.56
29.66
29.42
29.47
760,368
-0.48(-1.61%)
Jun 23, 2015
29.80
29.99
29.79
29.95
737,957
+0.49(+1.67%)
Jun 22, 2015
29.29
29.53
29.24
29.46
815,181
+0.80(+2.80%)
Jun 19, 2015
28.85
28.95
28.63
28.66
746,818
-0.50(-1.72%)
Jun 18, 2015
28.94
29.20
28.94
29.16
583,881
+0.23(+0.80%)
Jun 17, 2015
28.85
29.00
28.77
28.93
1,104,210
-0.47(-1.61%)
Jun 16, 2015
29.37
29.55
29.29
29.40
774,502
-0.23(-0.78%)
Jun 15, 2015
29.61
29.85
29.41
29.64
1,045,953
+0.23(+0.79%)
Jun 12, 2015
29.34
29.49
29.31
29.40
643,213
-0.07(-0.23%)
Jun 11, 2015
29.49
29.65
29.37
29.47
772,284
+0.51(+1.77%)
Jun 10, 2015
28.76
29.13
28.72
28.96
894,486
+0.81(+2.88%)
Jun 09, 2015
28.03
28.23
27.82
28.15
1,604,645
-0.13(-0.44%)
Jun 08, 2015
28.47
28.61
28.18
28.27
1,332,647
-0.75(-2.60%)
Jun 05, 2015
28.80
29.12
28.76
29.03
1,438,889
+0.03(+0.10%)
Jun 04, 2015
29.22
29.30
28.82
29.00
1,265,320
-0.40(-1.35%)
Jun 03, 2015
29.25
29.52
29.24
29.39
1,368,253
-0.11(-0.36%)
Jun 02, 2015
29.46
29.64
29.39
29.50
1,772,578
-0.25(-0.84%)
Jun 01, 2015
29.81
29.96
29.57
29.75
1,415,262
-0.12(-0.39%)
May 29, 2015
29.85
30.04
29.73
29.87
760,825
-0.25(-0.83%)
May 28, 2015
29.96
30.21
29.90
30.12
1,788,325
-0.06(-0.19%)
May 27, 2015
30.23
30.28
29.97
30.18
1,046,947
-0.38(-1.23%)
May 26, 2015
30.79
30.80
30.38
30.55
1,284,080
-0.09(-0.28%)
May 22, 2015
30.61
30.64
30.64
30.64
1,092,575
-0.09(-0.28%)
May 21, 2015
30.76
30.78
30.59
30.73
1,016,627
-0.35(-1.12%)
May 20, 2015
31.29
31.32
31.02
31.08
973,610
-0.43(-1.35%)
May 19, 2015
31.83
31.83
31.46
31.50
1,650,439
+0.15(+0.49%)
May 18, 2015
31.47
31.54
31.30
31.35
669,726
-0.28(-0.89%)
May 15, 2015
31.47
31.66
31.34
31.63
1,655,135
+0.53(+1.71%)
May 14, 2015
30.91
31.11
30.83
31.09
2,299,198
+0.18(+0.59%)
May 13, 2015
31.33
31.35
30.77
30.91
3,862,552
+0.47(+1.55%)
May 12, 2015
30.64
30.68
30.40
30.44
3,102,975
+0.65(+2.17%)
May 11, 2015
30.07
30.13
29.77
29.79
921,737
+0.19(+0.65%)
May 08, 2015
29.47
29.69
29.43
29.60
992,244
+0.33(+1.12%)
May 07, 2015
29.09
29.31
29.04
29.27
1,033,772
+0.33(+1.13%)
May 06, 2015
29.24
29.31
28.76
28.94
2,047,205
-0.36(-1.22%)
May 05, 2015
29.86
30.00
29.29
29.30
1,711,823
-0.79(-2.63%)
May 04, 2015
29.86
30.16
29.85
30.09
1,266,029
+0.23(+0.78%)
May 01, 2015
29.28
30.04
29.27
29.86
1,414,580
+0.66(+2.25%)
Apr 30, 2015
29.27
29.34
28.77
29.20
1,315,840
-0.45(-1.53%)
Apr 29, 2015
29.69
29.87
29.40
29.66
1,127,677
-0.30(-1.00%)
Apr 28, 2015
29.83
30.03
29.75
29.95
991,082
-0.17(-0.58%)
Apr 27, 2015
30.26
30.32
30.07
30.13
1,524,484
-0.14(-0.48%)
Apr 24, 2015
30.38
30.46
30.12
30.27
3,407,492
+0.60(+2.02%)
Apr 23, 2015
29.20
29.94
29.14
29.67
4,292,658
-1.57(-5.04%)
Apr 22, 2015
31.01
31.49
30.89
31.25
3,907,208
+1.42(+4.76%)
Apr 21, 2015
29.87
29.90
29.67
29.83
1,933,371
+0.50(+1.71%)
Apr 20, 2015
29.42
29.47
29.22
29.33
1,079,437
+0.34(+1.17%)
Apr 17, 2015
28.76
29.14
28.69
28.99
3,659,969
-1.03(-3.44%)
Apr 16, 2015
29.85
30.12
29.78
30.02
2,613,301
-0.65(-2.11%)
Apr 15, 2015
30.55
30.69
30.32
30.67
4,540,222
+0.60(+1.99%)
Apr 14, 2015
30.22
30.28
29.80
30.07
2,813,027
+0.73(+2.50%)
Apr 13, 2015
29.42
29.61
29.28
29.34
1,444,336
-0.18(-0.62%)
Apr 10, 2015
29.51
29.65
29.39
29.52
2,270,103
+0.64(+2.21%)
Apr 09, 2015
28.73
28.99
28.52
28.88
1,716,511
+0.37(+1.29%)
Apr 08, 2015
28.39
28.58
28.33
28.52
1,418,520
+0.53(+1.90%)
Apr 07, 2015
28.29
28.29
27.94
27.98
1,634,351
-0.37(-1.29%)
Apr 06, 2015
28.24
28.57
28.12
28.35
2,539,008
+1.45(+5.39%)
Apr 02, 2015
26.96
26.90
26.90
26.90
1,719,920
+0.57(+2.16%)
Apr 01, 2015
26.53
26.54
26.08
26.33
1,986,688
+0.46(+1.79%)
Mar 31, 2015
25.79
25.92
25.69
25.87
1,812,956
-0.30(-1.14%)
Mar 30, 2015
26.14
26.22
26.10
26.17
1,417,049
+0.30(+1.16%)
Mar 27, 2015
25.75
25.92
25.75
25.87
868,814
+0.23(+0.90%)
Mar 26, 2015
25.47
25.72
25.44
25.64
1,169,691
-0.14(-0.56%)
Mar 25, 2015
26.49
26.53
25.73
25.78
2,750,447
-0.85(-3.19%)
Mar 24, 2015
26.74
26.80
26.58
26.63
977,074
-0.20(-0.76%)
Mar 23, 2015
26.93
27.02
26.82
26.83
1,297,559
-0.13(-0.47%)
Mar 20, 2015
27.00
27.14
26.80
26.96
1,506,505
+0.06(+0.22%)
Mar 19, 2015
27.05
27.09
26.77
26.90
1,091,774
-0.25(-0.93%)
Mar 18, 2015
27.00
27.34
26.79
27.15
2,530,491
+1.31(+5.08%)
Mar 17, 2015
26.23
26.25
25.64
25.84
1,925,598
+0.90(+3.60%)
Mar 16, 2015
24.85
25.00
24.81
24.94
2,462,541
-0.71(-2.79%)
Mar 13, 2015
25.72
25.72
25.51
25.66
1,564,269
-0.55(-2.10%)
Mar 12, 2015
26.10
26.22
26.10
26.21
1,232,033
+0.28(+1.08%)
Mar 11, 2015
25.89
25.98
25.83
25.93
1,572,651
+0.26(+1.02%)
Mar 10, 2015
25.73
25.80
25.63
25.67
1,594,209
-0.68(-2.57%)
Mar 09, 2015
26.23
26.38
26.17
26.34
1,046,805
-0.23(-0.87%)
Mar 06, 2015
26.80
26.84
26.55
26.57
1,471,868
-0.53(-1.96%)
Mar 05, 2015
27.03
27.18
26.98
27.11
1,259,952
+0.16(+0.61%)
Mar 04, 2015
26.86
26.97
26.68
26.94
1,039,330
+0.06(+0.22%)
Mar 03, 2015
27.01
27.04
26.79
26.88
1,281,820
-0.27(-1.00%)
Mar 02, 2015
27.00
27.17
26.94
27.15
1,252,844
-0.20(-0.74%)
Feb 27, 2015
27.53
27.68
27.35
27.36
1,727,182
+0.18(+0.68%)
Feb 26, 2015
27.08
27.31
27.05
27.17
1,271,978
+0.43(+1.59%)
Feb 25, 2015
26.66
26.88
26.63
26.75
1,017,759
-0.05(-0.18%)
Feb 24, 2015
26.53
26.86
26.50
26.80
1,745,780
+0.69(+2.63%)
Feb 23, 2015
26.13
26.17
26.02
26.11
1,520,077
-0.22(-0.84%)
Feb 20, 2015
26.09
26.38
25.98
26.33
2,346,063
-0.11(-0.40%)
Feb 19, 2015
26.33
26.55
26.23
26.44
2,664,012
-0.63(-2.32%)
Feb 18, 2015
26.09
27.16
25.98
27.07
5,183,931
+1.37(+5.34%)
Feb 17, 2015
25.48
25.75
25.41
25.69
2,307,374
-0.68(-2.56%)
Feb 13, 2015
26.28
26.37
26.37
26.37
1,606,874
+0.18(+0.70%)
Feb 12, 2015
25.77
26.22
25.76
26.19
3,018,367
+0.98(+3.87%)
Feb 11, 2015
25.01
25.27
25.01
25.21
1,611,758
+0.04(+0.15%)
Feb 10, 2015
25.02
25.24
24.89
25.17
2,237,927
+0.36(+1.44%)
Feb 09, 2015
24.82
24.97
24.77
24.82
2,474,638
-0.85(-3.31%)
Feb 06, 2015
25.70
25.89
25.62
25.67
1,997,509
-0.24(-0.93%)
Feb 05, 2015
25.65
26.06
25.60
25.91
3,692,827
+0.85(+3.39%)
Feb 04, 2015
24.03
25.65
23.74
25.06
9,542,916
+2.46(+10.90%)
Feb 03, 2015
22.36
22.60
22.35
22.59
2,116,172
+0.06(+0.26%)
Feb 02, 2015
22.18
22.57
22.13
22.54
1,684,428
+0.04(+0.17%)
Jan 30, 2015
22.62
22.76
22.48
22.50
2,346,125
-0.27(-1.19%)
Jan 29, 2015
22.76
22.80
22.59
22.77
2,661,306
+0.11(+0.47%)
Jan 28, 2015
23.08
23.10
22.64
22.66
3,627,206
+0.39(+1.73%)
Jan 27, 2015
22.22
22.37
22.16
22.28
1,707,621
-0.30(-1.33%)
Jan 26, 2015
22.51
22.67
22.49
22.57
3,717,332
+0.74(+3.41%)
Jan 23, 2015
21.74
22.10
21.66
21.83
3,067,125
+0.42(+1.94%)
Jan 22, 2015
21.24
21.47
21.22
21.42
1,991,454
+0.25(+1.19%)
Jan 21, 2015
21.12
21.36
21.04
21.16
4,423,336
+1.05(+5.24%)
Jan 20, 2015
20.20
20.21
19.95
20.11
1,100,757
+0.14(+0.73%)
Jan 16, 2015
19.71
19.99
19.65
19.97
2,678,059
-0.25(-1.24%)
Jan 15, 2015
20.52
20.54
20.19
20.22
2,543,393
+0.22(+1.11%)
Jan 14, 2015
20.05
20.08
19.82
20.00
2,505,812
-0.46(-2.27%)
Jan 13, 2015
20.67
20.76
20.28
20.46
1,840,091
-0.17(-0.84%)
Jan 12, 2015
20.65
20.69
20.51
20.63
2,066,151
+0.02(+0.09%)
Jan 09, 2015
21.04
21.05
20.59
20.61
3,119,325
-0.21(-1.02%)
Jan 08, 2015
20.80
20.88
20.74
20.83
1,342,137
+0.03(+0.14%)
Jan 07, 2015
20.86
20.96
20.74
20.80
2,573,869
+1.24(+6.32%)
Jan 06, 2015
19.76
19.88
19.46
19.56
2,286,937
-0.01(-0.05%)
Jan 05, 2015
19.75
19.75
19.52
19.57
1,093,927
-0.29(-1.46%)
Jan 02, 2015
19.77
19.98
19.73
19.86
1,273,262
+0.09(+0.44%)
Dec 31, 2014
20.01
19.77
19.77
19.77
876,006
-0.11(-0.53%)
Dec 30, 2014
19.90
19.91
19.83
19.88
1,630,948
-0.57(-2.79%)
Dec 29, 2014
20.49
20.55
20.38
20.45
1,146,510
-0.10(-0.47%)
Dec 26, 2014
20.65
20.65
20.49
20.55
1,147,004
-0.05(-0.23%)
Dec 24, 2014
20.51
20.59
20.59
20.59
1,405,212
+0.44(+2.21%)
Dec 23, 2014
20.17
20.28
20.06
20.15
1,865,955
+0.08(+0.38%)
Dec 22, 2014
20.09
20.18
20.00
20.07
1,337,545
+0.19(+0.97%)
Dec 19, 2014
19.97
20.09
19.83
19.88
1,620,785
-0.54(-2.65%)
Dec 18, 2014
20.41
20.54
20.32
20.42
2,716,028
+0.72(+3.68%)
Dec 17, 2014
19.45
19.81
19.45
19.70
2,319,645
+0.65(+3.40%)
Dec 16, 2014
19.11
19.32
19.04
19.05
2,413,632
+0.00(+0.00%)
Dec 15, 2014
19.26
19.32
19.04
19.05
4,523,638
-0.59(-3.00%)
Dec 12, 2014
19.80
19.86
19.64
19.64
2,495,842
-0.40(-1.98%)
Dec 11, 2014
20.16
20.36
20.01
20.03
1,979,830
-0.05(-0.24%)
Dec 10, 2014
20.30
20.34
20.05
20.08
1,906,081
+0.09(+0.43%)
Dec 09, 2014
19.88
20.02
19.76
20.00
3,092,455
-0.43(-2.13%)
Dec 08, 2014
20.68
20.74
20.41
20.43
2,649,778
-0.98(-4.56%)
Dec 05, 2014
21.45
21.54
21.35
21.41
1,906,584
+0.04(+0.18%)
Dec 04, 2014
21.29
21.40
21.21
21.37
2,320,322
+0.16(+0.77%)
Dec 03, 2014
21.13
21.32
21.00
21.20
3,382,625
-0.01(-0.05%)
Dec 02, 2014
21.32
21.42
21.19
21.21
2,701,500
-0.18(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.