Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
28.62
28.62
28.35
28.35
769,297
-0.41(-1.42%)
Nov 29, 2016
28.65
28.89
28.57
28.76
454,688
-0.08(-0.27%)
Nov 28, 2016
28.79
28.85
28.68
28.83
480,170
+0.07(+0.24%)
Nov 25, 2016
28.78
28.80
28.68
28.77
325,018
-0.55(-1.86%)
Nov 23, 2016
29.31
29.31
29.31
0
-0.12(-0.40%)
Nov 22, 2016
29.48
29.52
29.28
29.43
850,951
+0.41(+1.41%)
Nov 21, 2016
28.91
29.04
28.88
29.02
578,006
+0.57(+1.99%)
Nov 18, 2016
28.72
28.73
28.42
28.45
906,301
-0.51(-1.75%)
Nov 17, 2016
28.85
29.00
28.77
28.96
718,406
+0.32(+1.12%)
Nov 16, 2016
28.82
28.82
28.56
28.64
798,606
-0.23(-0.81%)
Nov 15, 2016
28.80
28.97
28.76
28.87
835,775
-0.37(-1.27%)
Nov 14, 2016
29.40
29.46
29.16
29.24
1,052,635
-0.12(-0.40%)
Nov 11, 2016
29.29
29.42
29.14
29.36
1,161,911
+0.26(+0.90%)
Nov 10, 2016
29.42
29.60
28.98
29.10
2,681,400
-0.36(-1.22%)
Nov 09, 2016
29.18
29.71
29.04
29.46
1,188,533
-0.43(-1.44%)
Nov 08, 2016
29.56
30.12
29.54
29.89
1,159,842
+0.24(+0.82%)
Nov 07, 2016
29.58
29.76
29.50
29.64
2,269,531
-0.42(-1.39%)
Nov 04, 2016
30.03
30.33
30.00
30.06
1,171,245
-0.56(-1.82%)
Nov 03, 2016
30.74
30.77
30.56
30.62
1,009,452
+0.03(+0.10%)
Nov 02, 2016
30.75
30.89
30.53
30.59
1,929,301
+0.62(+2.08%)
Nov 01, 2016
30.79
31.04
29.62
29.97
2,620,420
-0.59(-1.91%)
Oct 31, 2016
30.82
30.83
30.35
30.55
1,607,930
-0.16(-0.51%)
Oct 28, 2016
30.69
30.90
30.57
30.71
1,135,197
-0.04(-0.13%)
Oct 27, 2016
30.95
31.04
30.73
30.75
766,855
-0.30(-0.97%)
Oct 26, 2016
30.90
31.27
30.87
31.05
1,416,608
-0.01(-0.03%)
Oct 25, 2016
31.05
31.13
30.94
31.06
854,625
-0.28(-0.90%)
Oct 24, 2016
31.42
31.49
31.30
31.34
572,121
+0.03(+0.09%)
Oct 21, 2016
31.27
31.41
31.19
31.31
1,101,549
-0.59(-1.86%)
Oct 20, 2016
31.92
32.04
31.75
31.91
504,426
-0.19(-0.58%)
Oct 19, 2016
32.21
32.25
32.08
32.09
627,803
-0.58(-1.76%)
Oct 18, 2016
32.52
32.84
32.47
32.67
673,872
+0.69(+2.17%)
Oct 17, 2016
32.01
32.13
31.91
31.97
497,063
-0.10(-0.30%)
Oct 14, 2016
32.38
32.39
32.04
32.07
1,198,724
-0.37(-1.14%)
Oct 13, 2016
32.09
32.46
31.98
32.44
1,488,840
+0.56(+1.74%)
Oct 12, 2016
31.93
31.96
31.80
31.89
580,963
-0.08(-0.24%)
Oct 11, 2016
32.06
32.12
31.92
31.96
728,799
+0.05(+0.15%)
Oct 10, 2016
31.88
32.19
31.79
31.92
665,473
+0.20(+0.62%)
Oct 07, 2016
31.76
31.82
31.51
31.72
561,956
-0.19(-0.58%)
Oct 06, 2016
31.86
31.98
31.76
31.91
836,659
-0.21(-0.67%)
Oct 05, 2016
32.20
32.31
32.10
32.12
568,828
+0.19(+0.61%)
Oct 04, 2016
32.26
32.28
31.88
31.93
1,013,809
-0.35(-1.09%)
Oct 03, 2016
32.15
32.42
32.07
32.28
1,007,443
-0.11(-0.33%)
Sep 30, 2016
31.94
32.57
31.84
32.38
1,436,276
-0.03(-0.09%)
Sep 29, 2016
32.47
32.64
32.37
32.41
895,295
-0.33(-1.01%)
Sep 28, 2016
32.64
32.78
32.49
32.74
723,835
+0.11(+0.33%)
Sep 27, 2016
32.51
32.72
32.45
32.64
783,490
+0.10(+0.29%)
Sep 26, 2016
32.41
32.64
32.39
32.54
880,012
-0.14(-0.42%)
Sep 23, 2016
32.71
32.87
32.63
32.68
812,123
-0.30(-0.91%)
Sep 22, 2016
33.02
33.23
32.85
32.98
999,119
+0.47(+1.44%)
Sep 21, 2016
32.32
32.62
32.18
32.51
1,369,977
+0.94(+2.99%)
Sep 20, 2016
31.70
31.85
31.48
31.57
979,296
+0.55(+1.79%)
Sep 19, 2016
31.21
31.37
31.00
31.01
568,543
+0.10(+0.31%)
Sep 16, 2016
31.00
31.17
30.83
30.92
1,087,004
-0.66(-2.09%)
Sep 15, 2016
31.10
31.68
31.02
31.58
625,975
+0.24(+0.78%)
Sep 14, 2016
31.27
31.53
31.27
31.34
559,283
+0.06(+0.19%)
Sep 13, 2016
31.59
31.62
31.24
31.28
1,046,190
-0.50(-1.56%)
Sep 12, 2016
31.25
31.84
31.21
31.77
1,537,333
+0.21(+0.68%)
Sep 09, 2016
32.00
32.04
31.56
31.56
1,077,031
-0.65(-2.02%)
Sep 08, 2016
32.52
32.52
32.14
32.21
1,022,233
-0.31(-0.96%)
Sep 07, 2016
32.90
32.93
32.50
32.52
1,130,359
-0.08(-0.24%)
Sep 06, 2016
32.28
32.61
32.18
32.60
983,179
+0.86(+2.70%)
Sep 02, 2016
31.64
31.74
31.74
31.74
940,109
+0.49(+1.56%)
Sep 01, 2016
31.12
31.31
30.93
31.26
1,143,747
-0.02(-0.06%)
Aug 31, 2016
31.57
31.57
31.12
31.28
864,637
-0.42(-1.32%)
Aug 30, 2016
31.74
31.83
31.61
31.70
680,551
-0.25(-0.79%)
Aug 29, 2016
31.84
32.05
31.75
31.95
1,026,048
-0.32(-0.99%)
Aug 26, 2016
32.49
32.77
32.15
32.27
1,012,233
-0.25(-0.78%)
Aug 25, 2016
32.48
32.57
32.40
32.52
763,875
+0.18(+0.57%)
Aug 24, 2016
32.63
32.68
32.26
32.34
989,839
+0.13(+0.39%)
Aug 23, 2016
32.27
32.42
32.12
32.21
836,684
+0.11(+0.33%)
Aug 22, 2016
32.06
32.21
31.91
32.10
745,765
+0.28(+0.89%)
Aug 19, 2016
31.68
31.93
31.47
31.82
1,253,520
-0.37(-1.15%)
Aug 18, 2016
31.90
32.27
31.86
32.19
1,257,474
+0.71(+2.26%)
Aug 17, 2016
31.35
31.61
31.20
31.48
1,055,458
-0.40(-1.25%)
Aug 16, 2016
31.87
32.02
31.87
31.88
417,942
+0.02(+0.06%)
Aug 15, 2016
31.88
31.95
31.76
31.86
775,115
-0.06(-0.18%)
Aug 12, 2016
31.97
32.09
31.84
31.92
692,011
-0.21(-0.67%)
Aug 11, 2016
32.11
32.23
32.06
32.13
941,813
+0.18(+0.58%)
Aug 10, 2016
32.16
32.22
31.83
31.95
836,831
+0.00(+0.00%)
Aug 09, 2016
31.90
32.22
31.80
31.95
838,596
+0.53(+1.70%)
Aug 08, 2016
31.47
31.56
31.26
31.41
850,467
-0.41(-1.28%)
Aug 05, 2016
31.80
31.93
31.68
31.82
665,186
+0.12(+0.37%)
Aug 04, 2016
31.54
31.78
31.40
31.70
947,435
+0.24(+0.77%)
Aug 03, 2016
31.31
31.49
31.17
31.46
810,417
-0.15(-0.46%)
Aug 02, 2016
31.44
31.63
31.39
31.61
1,162,857
+0.00(+0.00%)
Aug 01, 2016
32.09
32.11
31.48
31.61
1,848,258
-0.89(-2.72%)
Jul 29, 2016
31.44
32.58
31.33
32.49
3,759,586
+2.66(+8.90%)
Jul 28, 2016
29.63
29.89
29.56
29.84
1,506,315
+0.28(+0.95%)
Jul 27, 2016
29.69
29.83
29.40
29.56
764,098
+0.18(+0.60%)
Jul 26, 2016
29.37
29.49
29.31
29.38
660,551
+0.35(+1.21%)
Jul 25, 2016
29.11
29.13
28.72
29.03
1,196,622
-0.35(-1.19%)
Jul 22, 2016
29.22
29.43
29.21
29.38
469,340
+0.20(+0.70%)
Jul 21, 2016
29.14
29.32
29.05
29.18
1,085,557
-0.51(-1.70%)
Jul 20, 2016
29.66
29.75
29.58
29.68
498,061
+0.24(+0.83%)
Jul 19, 2016
29.45
29.53
29.35
29.44
751,067
-0.03(-0.10%)
Jul 18, 2016
29.23
29.47
29.21
29.47
869,113
+0.25(+0.87%)
Jul 15, 2016
29.30
29.32
29.15
29.22
1,050,048
+0.00(+0.00%)
Jul 14, 2016
29.41
29.51
29.16
29.22
1,584,303
+0.48(+1.66%)
Jul 13, 2016
28.92
28.92
28.60
28.74
2,112,661
-1.01(-3.40%)
Jul 12, 2016
29.86
29.99
29.59
29.75
2,669,711
-0.59(-1.95%)
Jul 11, 2016
30.21
30.47
30.18
30.34
2,040,633
+0.59(+1.99%)
Jul 08, 2016
29.37
29.80
29.25
29.75
1,117,889
+0.50(+1.70%)
Jul 07, 2016
29.27
29.46
28.97
29.25
1,802,358
-0.01(-0.03%)
Jul 06, 2016
28.74
29.27
28.72
29.26
1,807,134
+0.88(+3.08%)
Jul 05, 2016
28.58
28.58
28.23
28.39
1,197,676
-0.19(-0.68%)
Jul 01, 2016
28.37
28.58
28.58
28.58
1,092,287
+0.04(+0.14%)
Jun 30, 2016
28.25
28.57
28.10
28.54
1,379,067
+0.01(+0.03%)
Jun 29, 2016
28.13
28.64
28.09
28.53
2,207,837
+1.19(+4.34%)
Jun 28, 2016
27.12
27.38
26.94
27.35
1,365,307
+1.01(+3.84%)
Jun 27, 2016
26.40
26.49
26.10
26.34
1,763,326
-0.51(-1.88%)
Jun 24, 2016
26.86
27.45
26.81
26.84
2,534,130
-1.36(-4.83%)
Jun 23, 2016
28.29
28.34
27.99
28.20
851,368
+0.38(+1.36%)
Jun 22, 2016
28.09
28.33
27.82
27.82
1,091,458
-0.46(-1.62%)
Jun 21, 2016
28.39
28.42
28.22
28.28
1,338,381
+0.53(+1.89%)
Jun 20, 2016
27.87
28.06
27.71
27.76
944,255
+0.60(+2.22%)
Jun 17, 2016
26.97
27.15
26.85
27.15
1,020,425
+0.08(+0.29%)
Jun 16, 2016
26.85
27.14
26.58
27.08
1,024,002
-0.16(-0.57%)
Jun 15, 2016
27.24
27.48
27.18
27.23
831,006
+0.32(+1.19%)
Jun 14, 2016
26.85
27.07
26.68
26.91
1,172,548
+0.15(+0.55%)
Jun 13, 2016
26.77
27.10
26.75
26.76
1,162,437
-0.50(-1.82%)
Jun 10, 2016
27.51
27.55
27.12
27.26
914,217
-0.72(-2.57%)
Jun 09, 2016
27.86
28.08
27.85
27.98
798,862
-0.40(-1.40%)
Jun 08, 2016
28.14
28.41
28.13
28.38
989,712
+0.28(+1.00%)
Jun 07, 2016
28.12
28.33
28.09
28.10
795,861
+0.09(+0.31%)
Jun 06, 2016
27.81
28.15
27.81
28.01
1,073,822
+0.83(+3.04%)
Jun 03, 2016
27.31
27.45
27.11
27.18
1,671,488
-0.05(-0.18%)
Jun 02, 2016
26.93
27.23
26.89
27.23
609,035
+0.14(+0.50%)
Jun 01, 2016
27.10
27.17
26.88
27.10
649,717
+0.00(+0.00%)
May 31, 2016
27.27
27.30
26.94
27.10
1,329,534
-0.16(-0.57%)
May 27, 2016
27.23
27.25
27.25
27.25
613,955
-0.03(-0.11%)
May 26, 2016
27.26
27.31
27.05
27.28
1,079,880
+0.15(+0.54%)
May 25, 2016
27.23
27.34
26.95
27.13
2,582,961
+0.06(+0.22%)
May 24, 2016
26.21
27.33
26.04
27.08
3,715,316
+1.53(+5.98%)
May 23, 2016
25.60
25.76
25.52
25.55
548,077
-0.17(-0.64%)
May 20, 2016
25.60
25.76
25.59
25.71
582,390
+0.34(+1.34%)
May 19, 2016
25.39
25.52
25.20
25.37
873,623
-0.67(-2.58%)
May 18, 2016
26.01
26.32
25.91
26.04
1,734,151
+0.84(+3.32%)
May 17, 2016
25.43
25.64
25.16
25.21
1,430,487
-0.43(-1.67%)
May 16, 2016
25.51
25.72
25.42
25.64
1,538,664
+0.23(+0.92%)
May 13, 2016
25.82
25.94
25.23
25.40
3,119,772
+0.27(+1.08%)
May 12, 2016
25.37
25.43
24.94
25.13
2,671,485
+1.24(+5.21%)
May 11, 2016
24.33
24.34
23.87
23.89
1,762,209
-0.20(-0.85%)
May 10, 2016
23.85
24.10
23.77
24.09
1,166,600
+0.82(+3.51%)
May 09, 2016
23.50
23.56
23.19
23.27
755,601
+0.06(+0.25%)
May 06, 2016
23.32
23.28
22.97
23.21
2,401,587
-0.11(-0.46%)
May 05, 2016
23.28
23.38
23.13
23.32
3,431,049
+0.13(+0.55%)
May 04, 2016
23.37
23.47
23.00
23.20
3,106,224
-0.26(-1.12%)
May 03, 2016
23.86
23.88
23.26
23.46
984,618
-0.58(-2.43%)
May 02, 2016
24.27
24.29
23.94
24.04
1,277,012
+0.60(+2.57%)
Apr 29, 2016
23.72
23.74
23.29
23.44
2,320,571
-0.16(-0.66%)
Apr 28, 2016
25.21
25.54
23.39
23.59
2,293,984
-1.31(-5.27%)
Apr 27, 2016
25.01
25.09
24.69
24.91
1,141,876
-0.16(-0.62%)
Apr 26, 2016
24.97
25.08
24.87
25.06
742,704
+0.07(+0.27%)
Apr 25, 2016
24.92
25.01
24.76
24.99
1,542,677
-0.91(-3.53%)
Apr 22, 2016
26.34
26.44
25.60
25.91
3,018,322
+0.21(+0.83%)
Apr 21, 2016
26.51
26.55
25.60
25.69
2,910,798
-1.46(-5.37%)
Apr 20, 2016
27.17
27.40
27.01
27.15
1,712,966
+1.14(+4.37%)
Apr 19, 2016
26.21
26.26
25.92
26.02
1,220,519
+0.26(+1.02%)
Apr 18, 2016
24.82
25.96
24.75
25.75
3,025,091
-0.18(-0.68%)
Apr 15, 2016
25.99
26.09
25.78
25.93
1,757,584
-0.92(-3.44%)
Apr 14, 2016
26.81
27.05
26.75
26.85
1,541,702
-0.48(-1.74%)
Apr 13, 2016
27.13
27.35
27.04
27.33
1,182,949
+0.13(+0.46%)
Apr 12, 2016
27.22
27.28
26.86
27.20
2,440,332
+0.96(+3.67%)
Apr 11, 2016
26.68
26.76
26.23
26.24
2,532,891
+0.89(+3.49%)
Apr 08, 2016
25.63
25.63
25.24
25.35
1,007,263
+0.75(+3.04%)
Apr 07, 2016
25.00
25.08
24.48
24.61
1,266,278
-0.53(-2.09%)
Apr 06, 2016
24.99
25.17
24.72
25.13
1,571,416
+0.15(+0.58%)
Apr 05, 2016
25.09
25.29
24.98
24.98
4,191,952
+0.08(+0.31%)
Apr 04, 2016
24.96
25.16
24.87
24.91
2,196,554
+0.67(+2.77%)
Apr 01, 2016
24.09
24.26
23.78
24.24
1,277,864
-0.78(-3.11%)
Mar 31, 2016
25.09
25.22
24.99
25.01
472,928
-0.07(-0.27%)
Mar 30, 2016
25.05
25.34
25.01
25.08
984,612
-0.36(-1.41%)
Mar 29, 2016
24.93
25.44
24.80
25.44
1,196,613
+0.59(+2.39%)
Mar 28, 2016
25.01
25.13
24.71
24.85
842,846
+0.17(+0.67%)
Mar 24, 2016
24.39
24.68
24.68
24.68
887,827
-0.10(-0.39%)
Mar 23, 2016
25.10
25.13
24.75
24.78
842,805
-0.67(-2.63%)
Mar 22, 2016
25.24
25.48
25.16
25.45
845,771
-0.20(-0.79%)
Mar 21, 2016
25.51
25.67
25.35
25.65
988,031
+0.19(+0.76%)
Mar 18, 2016
25.38
25.61
25.26
25.46
1,096,624
+0.17(+0.69%)
Mar 17, 2016
24.99
25.33
24.88
25.28
2,929,369
+0.57(+2.31%)
Mar 16, 2016
24.33
24.71
24.31
24.71
1,426,940
+0.95(+4.00%)
Mar 15, 2016
23.68
23.78
23.59
23.76
681,272
-0.06(-0.24%)
Mar 14, 2016
23.74
23.87
23.68
23.82
824,599
-0.03(-0.12%)
Mar 11, 2016
23.63
23.86
23.47
23.85
1,459,464
+0.92(+4.01%)
Mar 10, 2016
23.48
23.56
22.65
22.93
2,558,213
+0.37(+1.63%)
Mar 09, 2016
22.68
22.73
22.38
22.56
1,571,520
+0.79(+3.65%)
Mar 08, 2016
22.25
22.29
21.73
21.77
1,524,930
-0.74(-3.27%)
Mar 07, 2016
22.11
22.65
22.09
22.50
2,107,601
+0.28(+1.26%)
Mar 04, 2016
22.04
22.43
22.02
22.22
1,724,237
+0.79(+3.71%)
Mar 03, 2016
21.34
21.47
21.25
21.43
5,415,206
+0.11(+0.50%)
Mar 02, 2016
21.20
21.37
21.12
21.32
1,690,468
+0.38(+1.80%)
Mar 01, 2016
20.63
21.04
20.58
20.94
1,106,969
+0.47(+2.32%)
Feb 29, 2016
20.62
20.77
20.46
20.47
1,174,870
-0.41(-1.95%)
Feb 26, 2016
20.76
21.03
20.73
20.87
2,441,879
+0.19(+0.94%)
Feb 25, 2016
20.47
20.69
20.36
20.68
1,084,918
-0.09(-0.42%)
Feb 24, 2016
20.53
20.84
20.32
20.77
692,089
-0.08(-0.37%)
Feb 23, 2016
21.03
21.24
20.84
20.85
1,184,885
-0.78(-3.59%)
Feb 22, 2016
21.54
21.75
21.52
21.62
565,873
+0.33(+1.55%)
Feb 19, 2016
21.36
21.48
21.16
21.29
773,625
-0.24(-1.13%)
Feb 18, 2016
21.86
21.86
21.48
21.53
622,690
+0.04(+0.18%)
Feb 17, 2016
21.36
21.59
21.30
21.49
1,119,164
+0.59(+2.83%)
Feb 16, 2016
20.86
20.97
20.67
20.90
1,314,908
+0.73(+3.60%)
Feb 12, 2016
19.70
20.18
20.18
20.18
1,197,907
+0.54(+2.76%)
Feb 11, 2016
19.74
19.92
19.49
19.63
1,272,039
-0.51(-2.55%)
Feb 10, 2016
20.01
20.62
20.00
20.15
994,573
+0.04(+0.19%)
Feb 09, 2016
19.80
20.22
19.78
20.11
3,149,629
-0.44(-2.12%)
Feb 08, 2016
20.75
20.79
20.23
20.55
1,594,498
-0.51(-2.44%)
Feb 05, 2016
21.56
21.59
21.01
21.06
1,264,688
-0.34(-1.59%)
Feb 04, 2016
21.37
21.67
21.22
21.40
1,011,972
+0.05(+0.23%)
Feb 03, 2016
21.41
21.52
20.90
21.35
1,625,556
-0.35(-1.61%)
Feb 02, 2016
21.67
22.00
21.55
21.70
2,919,131
-0.89(-3.95%)
Feb 01, 2016
22.52
22.61
22.26
22.59
1,969,514
-0.55(-2.39%)
Jan 29, 2016
21.87
23.72
21.81
23.14
5,692,903
+3.48(+17.69%)
Jan 28, 2016
20.39
19.86
19.29
19.66
2,530,940
-0.73(-3.56%)
Jan 27, 2016
20.56
20.77
20.27
20.39
763,441
-0.18(-0.89%)
Jan 26, 2016
20.20
20.63
20.16
20.57
1,112,671
+0.10(+0.47%)
Jan 25, 2016
20.60
20.80
20.44
20.48
1,215,090
-0.59(-2.81%)
Jan 22, 2016
20.74
21.21
20.71
21.07
1,743,038
+0.56(+2.74%)
Jan 21, 2016
20.28
20.82
20.20
20.51
1,344,544
+0.12(+0.57%)
Jan 20, 2016
20.24
20.64
19.54
20.39
2,798,384
-1.13(-5.27%)
Jan 19, 2016
22.01
22.07
21.28
21.52
2,224,264
+0.75(+3.59%)
Jan 15, 2016
20.91
20.78
20.78
20.78
1,714,981
-0.83(-3.86%)
Jan 14, 2016
21.56
21.70
21.22
21.61
3,106,648
-0.18(-0.84%)
Jan 13, 2016
22.43
22.51
21.65
21.80
2,447,643
-0.35(-1.58%)
Jan 12, 2016
22.37
22.38
21.85
22.14
2,126,219
-0.49(-2.18%)
Jan 11, 2016
22.65
22.70
22.28
22.64
2,468,728
+0.35(+1.56%)
Jan 08, 2016
23.08
23.17
22.29
22.29
1,929,173
-0.26(-1.16%)
Jan 07, 2016
22.79
22.92
22.45
22.55
2,175,890
-0.35(-1.52%)
Jan 06, 2016
24.68
23.50
22.55
22.90
5,448,960
-1.78(-7.22%)
Jan 05, 2016
24.14
24.93
24.14
24.68
3,591,891
+0.72(+2.99%)
Jan 04, 2016
23.69
24.03
23.56
23.97
2,539,817
+0.12(+0.49%)
Dec 31, 2015
23.91
23.85
23.85
23.85
710,860
-0.11(-0.44%)
Dec 30, 2015
24.01
24.13
23.94
23.96
355,912
-0.11(-0.44%)
Dec 29, 2015
24.09
24.13
23.91
24.06
678,596
+0.15(+0.65%)
Dec 28, 2015
23.95
24.02
23.77
23.91
608,980
-0.03(-0.12%)
Dec 24, 2015
23.82
23.94
23.94
23.94
482,299
+0.08(+0.32%)
Dec 23, 2015
23.73
23.96
23.67
23.86
1,166,220
+0.31(+1.32%)
Dec 22, 2015
23.32
23.62
23.26
23.55
1,021,130
-0.05(-0.21%)
Dec 21, 2015
23.54
23.67
23.23
23.60
1,519,030
-0.09(-0.37%)
Dec 18, 2015
23.83
23.93
23.68
23.68
1,196,426
-0.67(-2.75%)
Dec 17, 2015
24.54
24.70
24.34
24.35
1,013,159
-0.11(-0.44%)
Dec 16, 2015
24.08
24.51
24.00
24.46
2,267,727
+0.72(+3.02%)
Dec 15, 2015
23.86
24.00
23.57
23.74
2,036,291
-0.15(-0.61%)
Dec 14, 2015
23.72
24.00
23.53
23.89
1,966,781
+0.30(+1.27%)
Dec 11, 2015
23.74
23.82
23.49
23.59
1,349,907
-0.28(-1.18%)
Dec 10, 2015
23.98
24.05
23.82
23.87
966,304
+0.26(+1.11%)
Dec 09, 2015
23.91
23.92
23.42
23.61
1,419,367
-0.43(-1.77%)
Dec 08, 2015
24.11
24.20
23.91
24.03
1,320,914
-0.48(-1.98%)
Dec 07, 2015
24.60
24.64
24.37
24.52
494,121
-0.09(-0.35%)
Dec 04, 2015
24.33
24.62
24.30
24.61
1,477,704
+0.14(+0.55%)
Dec 03, 2015
24.84
24.94
24.40
24.47
1,806,877
-0.15(-0.59%)
Dec 02, 2015
24.90
24.91
24.55
24.62
2,103,438
-0.78(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.