Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.200
3.250
3.070
3.150
328,004
-0.07(-2.17%)
Nov 29, 2016
3.250
3.300
3.200
3.220
201,881
-0.04(-1.23%)
Nov 28, 2016
3.560
3.560
3.260
3.260
378,194
-0.36(-9.94%)
Nov 25, 2016
3.610
3.660
3.555
3.620
111,432
-0.03(-0.82%)
Nov 23, 2016
3.650
3.650
3.650
0
-0.05(-1.35%)
Nov 22, 2016
3.660
3.700
3.610
3.700
284,470
+0.04(+1.09%)
Nov 21, 2016
3.640
3.660
3.620
3.660
172,825
+0.01(+0.27%)
Nov 18, 2016
3.600
3.678
3.580
3.650
329,349
+0.05(+1.39%)
Nov 17, 2016
3.580
3.600
3.510
3.600
207,473
+0.05(+1.41%)
Nov 16, 2016
3.560
3.590
3.510
3.550
155,465
-0.03(-0.84%)
Nov 15, 2016
3.500
3.600
3.430
3.580
202,778
-0.01(-0.28%)
Nov 14, 2016
3.600
3.610
3.500
3.590
193,393
-0.01(-0.28%)
Nov 11, 2016
3.430
3.600
3.360
3.600
555,237
+0.10(+2.86%)
Nov 10, 2016
3.410
3.550
3.350
3.500
356,870
-0.01(-0.28%)
Nov 09, 2016
3.170
3.510
3.130
3.510
526,014
+0.36(+11.43%)
Nov 08, 2016
3.140
3.220
3.120
3.150
194,554
-0.04(-1.25%)
Nov 07, 2016
3.150
3.210
3.100
3.190
232,597
+0.04(+1.27%)
Nov 04, 2016
2.840
3.300
2.800
3.150
350,758
+0.26(+9.00%)
Nov 03, 2016
3.090
3.130
2.890
2.890
322,009
-0.25(-7.96%)
Nov 02, 2016
3.240
3.320
3.140
3.140
208,553
-0.07(-2.18%)
Nov 01, 2016
3.260
3.260
3.180
3.210
122,487
-0.01(-0.31%)
Oct 31, 2016
3.390
3.400
3.160
3.220
205,002
-0.13(-3.88%)
Oct 28, 2016
3.330
3.391
3.230
3.350
92,696
+0.02(+0.60%)
Oct 27, 2016
3.450
3.480
3.330
3.330
92,436
-0.05(-1.48%)
Oct 26, 2016
3.550
3.570
3.360
3.380
168,390
-0.12(-3.43%)
Oct 25, 2016
3.520
3.579
3.480
3.500
82,256
-0.01(-0.28%)
Oct 24, 2016
3.570
3.650
3.500
3.510
66,430
-0.06(-1.68%)
Oct 21, 2016
3.540
3.630
3.530
3.570
59,223
-0.01(-0.28%)
Oct 20, 2016
3.480
3.650
3.460
3.580
140,053
+0.09(+2.58%)
Oct 19, 2016
3.510
3.550
3.480
3.490
139,729
-0.05(-1.41%)
Oct 18, 2016
3.550
3.590
3.510
3.540
97,293
+0.03(+0.85%)
Oct 17, 2016
3.500
3.550
3.450
3.510
166,701
-0.03(-0.85%)
Oct 14, 2016
3.640
3.645
3.510
3.540
117,071
-0.06(-1.67%)
Oct 13, 2016
3.550
3.640
3.510
3.600
167,258
+0.06(+1.69%)
Oct 12, 2016
3.610
3.700
3.520
3.540
177,466
-0.12(-3.28%)
Oct 11, 2016
3.810
3.836
3.530
3.660
260,637
-0.14(-3.68%)
Oct 10, 2016
3.720
3.880
3.720
3.800
218,280
+0.05(+1.33%)
Oct 07, 2016
3.850
3.880
3.690
3.750
130,327
-0.11(-2.85%)
Oct 06, 2016
3.870
3.900
3.750
3.860
151,278
+0.01(+0.26%)
Oct 05, 2016
3.790
3.919
3.790
3.850
127,793
+0.07(+1.85%)
Oct 04, 2016
3.890
3.945
3.770
3.780
116,198
-0.11(-2.83%)
Oct 03, 2016
3.970
3.970
3.810
3.890
181,945
-0.01(-0.26%)
Sep 30, 2016
3.660
3.920
3.620
3.900
401,386
+0.23(+6.27%)
Sep 29, 2016
3.720
3.760
3.610
3.670
213,630
-0.13(-3.42%)
Sep 28, 2016
3.760
3.810
3.710
3.800
183,385
-0.03(-0.78%)
Sep 27, 2016
3.960
4.000
3.760
3.830
387,205
-0.14(-3.53%)
Sep 26, 2016
3.900
4.005
3.830
3.970
651,280
+0.17(+4.47%)
Sep 23, 2016
3.670
4.000
3.600
3.800
1,439,808
+0.21(+5.85%)
Sep 22, 2016
3.430
3.600
3.430
3.590
370,988
+0.11(+3.16%)
Sep 21, 2016
3.480
3.493
3.310
3.480
227,792
+0.01(+0.29%)
Sep 20, 2016
3.450
3.510
3.440
3.470
360,908
+0.07(+2.06%)
Sep 19, 2016
3.410
3.450
3.335
3.400
245,902
+0.00(+0.00%)
Sep 16, 2016
3.500
3.510
3.310
3.400
561,427
-0.06(-1.73%)
Sep 15, 2016
3.200
3.520
3.200
3.460
500,359
+0.23(+7.12%)
Sep 14, 2016
3.190
3.280
3.160
3.230
349,830
+0.05(+1.57%)
Sep 13, 2016
3.270
3.320
3.120
3.180
320,045
-0.14(-4.22%)
Sep 12, 2016
3.330
3.350
3.260
3.320
430,209
-0.03(-0.90%)
Sep 09, 2016
3.550
3.550
3.330
3.350
511,271
-0.14(-4.01%)
Sep 08, 2016
3.210
3.630
3.180
3.490
3,013,823
+0.46(+15.18%)
Sep 07, 2016
2.800
3.070
2.800
3.030
281,313
+0.23(+8.21%)
Sep 06, 2016
2.790
2.860
2.671
2.800
193,419
-0.05(-1.75%)
Sep 02, 2016
2.830
2.850
2.850
2.850
71,500
+0.01(+0.35%)
Sep 01, 2016
2.880
2.900
2.800
2.840
194,287
-0.10(-3.40%)
Aug 31, 2016
2.920
2.980
2.880
2.940
205,945
-0.01(-0.34%)
Aug 30, 2016
2.950
2.990
2.920
2.950
150,249
+0.05(+1.72%)
Aug 29, 2016
2.980
2.980
2.890
2.900
56,477
-0.10(-3.33%)
Aug 26, 2016
2.960
3.050
2.950
3.000
92,908
+0.02(+0.67%)
Aug 25, 2016
3.060
3.060
2.930
2.980
98,010
-0.06(-1.97%)
Aug 24, 2016
3.080
3.130
3.038
3.040
174,089
-0.10(-3.18%)
Aug 23, 2016
3.200
3.220
3.120
3.140
126,640
-0.06(-1.88%)
Aug 22, 2016
3.110
3.250
3.110
3.200
159,785
+0.05(+1.59%)
Aug 19, 2016
3.200
3.200
3.050
3.150
151,044
-0.05(-1.56%)
Aug 18, 2016
3.120
3.200
3.120
3.200
97,183
+0.06(+1.91%)
Aug 17, 2016
3.130
3.190
3.070
3.140
93,136
-0.03(-0.95%)
Aug 16, 2016
3.130
3.190
3.080
3.170
119,171
-0.01(-0.31%)
Aug 15, 2016
3.100
3.180
3.090
3.180
184,177
+0.06(+1.92%)
Aug 12, 2016
3.150
3.170
3.080
3.120
100,243
-0.05(-1.58%)
Aug 11, 2016
3.170
3.170
3.030
3.170
207,509
+0.03(+0.96%)
Aug 10, 2016
3.250
3.310
3.110
3.140
193,295
-0.14(-4.27%)
Aug 09, 2016
3.250
3.300
3.150
3.280
293,813
-0.04(-1.20%)
Aug 08, 2016
3.350
3.350
3.260
3.320
152,644
+0.03(+0.91%)
Aug 05, 2016
3.150
3.355
3.150
3.290
425,266
+0.11(+3.46%)
Aug 04, 2016
3.190
3.200
3.100
3.180
146,591
+0.03(+0.95%)
Aug 03, 2016
3.140
3.190
3.100
3.150
111,080
+0.04(+1.29%)
Aug 02, 2016
3.200
3.200
3.060
3.110
157,759
-0.08(-2.51%)
Aug 01, 2016
3.090
3.205
3.090
3.190
166,068
+0.07(+2.24%)
Jul 29, 2016
3.120
3.180
3.030
3.120
876,222
-0.03(-0.95%)
Jul 28, 2016
3.160
3.175
3.000
3.150
257,445
+0.05(+1.61%)
Jul 27, 2016
2.980
3.140
2.980
3.100
418,394
+0.10(+3.33%)
Jul 26, 2016
3.020
3.030
2.940
3.000
116,413
-0.02(-0.66%)
Jul 25, 2016
3.030
3.040
2.960
3.020
172,330
+0.02(+0.67%)
Jul 22, 2016
2.940
3.020
2.920
3.000
64,043
+0.07(+2.39%)
Jul 21, 2016
3.020
3.060
2.900
2.930
248,017
-0.07(-2.33%)
Jul 20, 2016
2.890
3.050
2.870
3.000
218,979
+0.09(+3.09%)
Jul 19, 2016
2.900
2.950
2.850
2.910
73,157
-0.01(-0.34%)
Jul 18, 2016
2.920
2.970
2.840
2.920
110,730
+0.01(+0.34%)
Jul 15, 2016
2.910
2.920
2.820
2.910
104,225
+0.03(+1.04%)
Jul 14, 2016
2.870
2.914
2.840
2.880
106,038
+0.00(+0.00%)
Jul 13, 2016
2.880
2.920
2.855
2.880
107,568
+0.00(+0.00%)
Jul 12, 2016
2.870
2.920
2.840
2.880
182,978
+0.02(+0.70%)
Jul 11, 2016
2.920
2.920
2.840
2.860
127,558
-0.03(-1.04%)
Jul 08, 2016
2.750
2.900
2.760
2.890
284,801
+0.13(+4.71%)
Jul 07, 2016
2.710
2.780
2.690
2.760
170,187
+0.04(+1.47%)
Jul 06, 2016
2.670
2.800
2.670
2.720
219,236
+0.02(+0.74%)
Jul 05, 2016
2.660
2.710
2.600
2.700
189,605
-0.02(-0.74%)
Jul 01, 2016
2.640
2.720
2.720
2.720
302,900
+0.11(+4.21%)
Jun 30, 2016
2.520
2.630
2.500
2.610
339,934
+0.11(+4.40%)
Jun 29, 2016
2.450
2.510
2.400
2.500
407,849
+0.11(+4.60%)
Jun 28, 2016
2.300
2.400
2.300
2.390
238,956
+0.10(+4.37%)
Jun 27, 2016
2.290
2.350
2.255
2.290
275,780
-0.06(-2.55%)
Jun 24, 2016
2.360
2.480
2.290
2.350
978,545
-0.10(-4.08%)
Jun 23, 2016
2.430
2.460
2.410
2.450
190,628
+0.05(+2.08%)
Jun 22, 2016
2.430
2.490
2.390
2.400
205,350
+0.00(+0.00%)
Jun 21, 2016
2.450
2.480
2.390
2.400
213,979
-0.07(-2.83%)
Jun 20, 2016
2.390
2.510
2.390
2.470
286,545
+0.03(+1.23%)
Jun 17, 2016
2.430
2.590
2.350
2.440
971,322
+0.04(+1.67%)
Jun 16, 2016
2.390
2.490
2.380
2.400
732,125
-0.20(-7.69%)
Jun 15, 2016
2.560
2.660
2.560
2.600
229,072
-0.02(-0.76%)
Jun 14, 2016
2.650
2.690
2.580
2.620
254,298
-0.07(-2.60%)
Jun 13, 2016
2.650
2.865
2.650
2.690
91,883
-0.05(-1.82%)
Jun 10, 2016
2.750
2.770
2.590
2.740
143,717
-0.03(-1.08%)
Jun 09, 2016
2.800
2.860
2.740
2.770
173,476
-0.11(-3.82%)
Jun 08, 2016
2.790
2.920
2.770
2.880
226,128
+0.06(+2.13%)
Jun 07, 2016
2.780
2.900
2.730
2.820
155,776
+0.00(+0.00%)
Jun 06, 2016
2.760
2.870
2.700
2.820
181,142
+0.03(+1.08%)
Jun 03, 2016
2.830
2.840
2.740
2.790
106,650
-0.08(-2.79%)
Jun 02, 2016
2.820
2.890
2.810
2.870
96,848
+0.01(+0.35%)
Jun 01, 2016
2.770
2.890
2.770
2.860
85,316
+0.00(+0.00%)
May 31, 2016
2.830
2.890
2.790
2.860
202,766
-0.02(-0.69%)
May 27, 2016
2.780
2.880
2.880
2.880
78,600
+0.11(+3.97%)
May 26, 2016
2.810
2.810
2.750
2.770
50,679
-0.07(-2.46%)
May 25, 2016
2.890
2.890
2.800
2.840
100,700
-0.05(-1.73%)
May 24, 2016
2.810
2.900
2.800
2.890
130,267
+0.07(+2.48%)
May 23, 2016
2.800
2.860
2.740
2.820
92,855
+0.07(+2.55%)
May 20, 2016
2.450
2.800
2.450
2.750
187,456
+0.24(+9.56%)
May 19, 2016
2.540
2.580
2.420
2.510
183,362
-0.09(-3.46%)
May 18, 2016
2.500
2.670
2.500
2.600
167,192
+0.08(+3.17%)
May 17, 2016
2.500
2.650
2.410
2.520
316,052
-0.06(-2.33%)
May 16, 2016
2.580
2.600
2.500
2.580
144,107
+0.00(+0.00%)
May 13, 2016
2.590
2.690
2.580
2.580
166,324
-0.01(-0.39%)
May 12, 2016
2.670
2.670
2.580
2.590
157,397
-0.09(-3.36%)
May 11, 2016
2.840
2.860
2.670
2.680
62,282
-0.20(-6.94%)
May 10, 2016
2.900
2.920
2.750
2.880
94,043
+0.07(+2.49%)
May 09, 2016
2.750
2.850
2.740
2.810
90,295
+0.13(+4.85%)
May 06, 2016
2.800
2.811
2.530
2.680
209,777
-0.14(-4.96%)
May 05, 2016
2.940
2.940
2.820
2.820
100,024
-0.06(-2.08%)
May 04, 2016
2.930
2.990
2.880
2.880
99,142
-0.10(-3.36%)
May 03, 2016
3.050
3.110
2.900
2.980
149,672
-0.12(-3.87%)
May 02, 2016
2.890
3.110
2.890
3.100
167,939
+0.18(+6.16%)
Apr 29, 2016
2.890
2.970
2.880
2.920
81,742
+0.03(+1.04%)
Apr 28, 2016
2.950
3.030
2.890
2.890
108,957
-0.13(-4.30%)
Apr 27, 2016
3.010
3.080
2.960
3.020
131,002
+0.00(+0.00%)
Apr 26, 2016
3.070
3.094
2.960
3.020
135,473
-0.03(-0.98%)
Apr 25, 2016
3.150
3.160
3.050
3.050
77,501
-0.10(-3.17%)
Apr 22, 2016
3.130
3.180
3.090
3.150
78,005
+0.01(+0.32%)
Apr 21, 2016
3.170
3.170
3.040
3.140
115,005
+0.05(+1.62%)
Apr 20, 2016
3.150
3.150
3.010
3.090
68,887
-0.02(-0.64%)
Apr 19, 2016
3.150
3.150
3.030
3.110
103,284
-0.02(-0.64%)
Apr 18, 2016
3.110
3.150
3.040
3.130
161,746
+0.12(+3.99%)
Apr 15, 2016
2.970
3.070
2.920
3.010
139,358
+0.04(+1.35%)
Apr 14, 2016
3.080
3.080
2.900
2.970
187,322
-0.08(-2.62%)
Apr 13, 2016
3.010
3.080
2.920
3.050
153,549
+0.05(+1.67%)
Apr 12, 2016
2.950
3.040
2.880
3.000
188,400
+0.04(+1.35%)
Apr 11, 2016
3.030
3.150
2.960
2.960
130,853
-0.06(-1.99%)
Apr 08, 2016
3.200
3.200
2.950
3.020
242,502
-0.14(-4.43%)
Apr 07, 2016
3.300
3.300
3.060
3.160
253,590
-0.09(-2.77%)
Apr 06, 2016
3.250
3.350
3.210
3.250
245,803
+0.03(+0.93%)
Apr 05, 2016
3.170
3.250
3.140
3.220
243,880
+0.07(+2.22%)
Apr 04, 2016
2.950
3.250
2.930
3.150
380,834
+0.23(+7.88%)
Apr 01, 2016
2.900
3.020
2.840
2.920
281,598
+0.05(+1.74%)
Mar 31, 2016
2.830
2.900
2.760
2.870
277,831
+0.10(+3.61%)
Mar 30, 2016
2.700
2.830
2.650
2.770
239,878
+0.10(+3.75%)
Mar 29, 2016
2.530
2.700
2.435
2.670
153,135
+0.14(+5.53%)
Mar 28, 2016
2.520
2.570
2.410
2.530
122,655
+0.02(+0.80%)
Mar 24, 2016
2.470
2.510
2.510
2.510
64,700
-0.01(-0.40%)
Mar 23, 2016
2.700
2.710
2.460
2.520
126,926
-0.18(-6.67%)
Mar 22, 2016
2.650
2.720
2.620
2.700
108,077
+0.02(+0.75%)
Mar 21, 2016
2.490
2.700
2.470
2.680
216,118
+0.16(+6.35%)
Mar 18, 2016
2.420
2.530
2.350
2.520
226,855
+0.12(+5.00%)
Mar 17, 2016
2.350
2.400
2.280
2.400
148,912
+0.03(+1.27%)
Mar 16, 2016
2.400
2.420
2.300
2.370
125,638
-0.05(-2.07%)
Mar 15, 2016
2.560
2.560
2.410
2.420
157,951
-0.17(-6.56%)
Mar 14, 2016
2.600
2.730
2.580
2.590
152,342
-0.06(-2.26%)
Mar 11, 2016
2.590
2.650
2.530
2.650
140,859
+0.07(+2.71%)
Mar 10, 2016
2.720
2.820
2.550
2.580
142,505
-0.09(-3.37%)
Mar 09, 2016
2.800
2.825
2.620
2.670
203,625
-0.09(-3.26%)
Mar 08, 2016
2.910
2.910
2.750
2.760
188,457
-0.09(-3.16%)
Mar 07, 2016
2.860
3.000
2.820
2.850
205,809
+0.00(+0.00%)
Mar 04, 2016
2.730
2.950
2.656
2.850
367,672
+0.16(+5.95%)
Mar 03, 2016
2.640
2.730
2.510
2.690
319,084
+0.03(+1.13%)
Mar 02, 2016
2.690
2.740
2.640
2.660
204,777
-0.01(-0.37%)
Mar 01, 2016
2.300
2.700
2.300
2.670
396,069
+0.37(+16.09%)
Feb 29, 2016
2.300
2.380
2.300
2.300
197,545
-0.05(-2.13%)
Feb 26, 2016
2.340
2.380
2.300
2.350
116,498
+0.02(+0.86%)
Feb 25, 2016
2.360
2.360
2.300
2.330
116,910
-0.03(-1.27%)
Feb 24, 2016
2.430
2.470
2.210
2.360
181,025
+0.05(+2.16%)
Feb 23, 2016
2.290
2.345
2.220
2.310
179,861
+0.04(+1.76%)
Feb 22, 2016
2.240
2.340
2.190
2.270
176,808
+0.08(+3.65%)
Feb 19, 2016
2.210
2.250
2.150
2.190
327,785
-0.01(-0.45%)
Feb 18, 2016
2.460
2.460
2.160
2.200
253,323
-0.19(-7.95%)
Feb 17, 2016
2.280
2.450
2.280
2.390
261,690
+0.11(+4.82%)
Feb 16, 2016
2.160
2.300
2.160
2.280
131,959
+0.13(+6.05%)
Feb 12, 2016
2.150
2.150
2.150
2.150
134,800
+0.01(+0.47%)
Feb 11, 2016
2.040
2.220
2.040
2.140
171,626
+0.02(+0.94%)
Feb 10, 2016
2.090
2.170
2.070
2.120
224,456
+0.04(+1.92%)
Feb 09, 2016
2.090
2.150
2.040
2.080
135,623
-0.05(-2.35%)
Feb 08, 2016
2.150
2.180
2.020
2.130
331,101
-0.06(-2.74%)
Feb 05, 2016
2.280
2.280
2.150
2.190
300,762
-0.11(-4.78%)
Feb 04, 2016
2.300
2.370
2.250
2.300
122,420
+0.00(+0.00%)
Feb 03, 2016
2.370
2.400
2.200
2.300
240,009
-0.06(-2.54%)
Feb 02, 2016
2.370
2.480
2.330
2.360
183,202
-0.04(-1.67%)
Feb 01, 2016
2.390
2.440
2.310
2.400
162,311
-0.02(-0.83%)
Jan 29, 2016
2.310
2.450
2.310
2.420
214,042
+0.08(+3.42%)
Jan 28, 2016
2.370
2.430
2.300
2.340
201,459
-0.02(-0.85%)
Jan 27, 2016
2.520
2.520
2.340
2.360
227,018
-0.18(-7.09%)
Jan 26, 2016
2.590
2.590
2.390
2.540
201,674
-0.02(-0.78%)
Jan 25, 2016
2.550
2.640
2.520
2.560
84,024
-0.01(-0.39%)
Jan 22, 2016
2.560
2.650
2.470
2.570
178,554
+0.05(+1.98%)
Jan 21, 2016
2.490
2.550
2.300
2.520
369,586
+0.02(+0.80%)
Jan 20, 2016
2.410
2.550
2.300
2.500
376,520
+0.02(+0.81%)
Jan 19, 2016
2.700
2.700
2.330
2.480
432,111
-0.14(-5.34%)
Jan 15, 2016
2.530
2.620
2.620
2.620
335,200
-0.04(-1.50%)
Jan 14, 2016
2.520
2.710
2.430
2.660
433,170
+0.06(+2.31%)
Jan 13, 2016
2.790
2.830
2.520
2.600
388,694
-0.19(-6.81%)
Jan 12, 2016
2.810
2.953
2.720
2.790
222,070
-0.06(-2.11%)
Jan 11, 2016
2.970
3.010
2.610
2.850
513,051
-0.14(-4.68%)
Jan 08, 2016
3.190
3.230
2.950
2.990
275,552
-0.14(-4.47%)
Jan 07, 2016
3.280
3.350
3.060
3.130
348,469
-0.27(-7.94%)
Jan 06, 2016
3.560
3.590
3.350
3.400
176,976
-0.14(-3.95%)
Jan 05, 2016
3.670
3.699
3.510
3.540
192,627
-0.14(-3.80%)
Jan 04, 2016
3.850
3.880
3.550
3.680
614,200
-0.42(-10.24%)
Dec 31, 2015
4.380
4.100
4.100
4.100
311,700
-0.28(-6.39%)
Dec 30, 2015
4.280
4.510
4.190
4.380
420,352
+0.10(+2.34%)
Dec 29, 2015
4.270
4.300
4.080
4.280
248,347
+0.02(+0.47%)
Dec 28, 2015
4.360
4.360
4.100
4.260
285,206
-0.07(-1.62%)
Dec 24, 2015
4.000
4.330
4.330
4.330
309,200
+0.17(+4.09%)
Dec 23, 2015
4.210
4.210
4.030
4.160
164,249
-0.02(-0.48%)
Dec 22, 2015
4.210
4.240
3.990
4.180
417,619
+0.03(+0.72%)
Dec 21, 2015
3.870
4.190
3.850
4.150
787,252
+0.39(+10.37%)
Dec 18, 2015
3.770
4.100
3.670
3.760
948,441
+0.01(+0.27%)
Dec 17, 2015
3.700
3.880
3.630
3.750
564,497
+0.08(+2.18%)
Dec 16, 2015
3.510
3.700
3.459
3.670
250,297
+0.20(+5.76%)
Dec 15, 2015
3.510
3.560
3.390
3.470
306,424
-0.02(-0.57%)
Dec 14, 2015
3.500
3.636
3.420
3.490
399,311
+0.04(+1.16%)
Dec 11, 2015
3.600
3.700
3.400
3.450
390,990
-0.22(-5.99%)
Dec 10, 2015
3.650
3.740
3.630
3.670
132,541
+0.00(+0.00%)
Dec 09, 2015
3.630
3.710
3.620
3.670
192,804
+0.02(+0.55%)
Dec 08, 2015
3.500
3.710
3.460
3.650
220,165
+0.12(+3.40%)
Dec 07, 2015
3.590
3.630
3.500
3.530
183,916
-0.10(-2.75%)
Dec 04, 2015
3.510
3.650
3.480
3.630
127,472
+0.08(+2.25%)
Dec 03, 2015
3.740
3.740
3.510
3.550
154,199
-0.12(-3.27%)
Dec 02, 2015
3.760
3.810
3.650
3.670
206,476
-0.06(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.