Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FMC Corp
(NY:
FMC
)
61.76
+1.71 (+2.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
2.660
2.672
2.647
2.653
271,970
-0.01(-0.43%)
Nov 26, 2003
2.653
2.678
2.640
2.665
755,535
+0.03(+1.11%)
Nov 25, 2003
2.604
2.634
2.595
2.635
985,750
+0.04(+1.54%)
Nov 24, 2003
2.579
2.596
2.579
2.595
912,397
+0.03(+1.24%)
Nov 21, 2003
2.558
2.583
2.557
2.564
951,895
-0.01(-0.28%)
Nov 20, 2003
2.570
2.581
2.553
2.571
1,134,149
-0.01(-0.28%)
Nov 19, 2003
2.535
2.592
2.525
2.578
914,090
+0.04(+1.71%)
Nov 18, 2003
2.547
2.595
2.533
2.534
817,038
-0.01(-0.28%)
Nov 17, 2003
2.516
2.553
2.501
2.541
1,205,809
-0.03(-1.04%)
Nov 14, 2003
2.610
2.643
2.572
2.568
1,572,009
-0.06(-2.13%)
Nov 13, 2003
2.577
2.625
2.577
2.624
1,123,428
+0.05(+1.86%)
Nov 12, 2003
2.475
2.589
2.475
2.576
1,441,667
+0.10(+4.08%)
Nov 11, 2003
2.506
2.507
2.468
2.475
1,051,203
-0.05(-1.83%)
Nov 10, 2003
2.543
2.557
2.515
2.521
1,740,157
-0.03(-1.22%)
Nov 07, 2003
2.596
2.596
2.496
2.552
4,505,562
-0.11(-4.16%)
Nov 06, 2003
2.588
2.668
2.585
2.663
1,859,214
+0.10(+3.80%)
Nov 05, 2003
2.538
2.569
2.505
2.565
1,250,385
+0.04(+1.72%)
Nov 04, 2003
2.538
2.543
2.500
2.522
1,687,422
-0.03(-1.35%)
Nov 03, 2003
2.521
2.572
2.515
2.556
1,325,148
+0.07(+2.96%)
Oct 31, 2003
2.515
2.520
2.475
2.483
793,904
-0.03(-1.27%)
Oct 30, 2003
2.517
2.517
2.429
2.515
1,696,145
+0.00(+0.14%)
Oct 29, 2003
2.481
2.517
2.469
2.511
1,461,980
+0.02(+0.85%)
Oct 28, 2003
2.440
2.490
2.430
2.490
933,839
+0.05(+2.07%)
Oct 27, 2003
2.377
2.446
2.377
2.440
991,957
+0.06(+2.42%)
Oct 24, 2003
2.371
2.399
2.344
2.382
981,236
-0.01(-0.48%)
Oct 23, 2003
2.395
2.416
2.369
2.393
937,789
-0.01(-0.44%)
Oct 22, 2003
2.419
2.439
2.401
2.404
1,643,669
-0.04(-1.49%)
Oct 21, 2003
2.450
2.451
2.430
2.440
1,315,274
-0.01(-0.58%)
Oct 20, 2003
2.444
2.463
2.444
2.455
1,078,288
-0.01(-0.25%)
Oct 17, 2003
2.474
2.494
2.451
2.461
732,400
-0.01(-0.50%)
Oct 16, 2003
2.503
2.503
2.454
2.473
1,135,841
-0.04(-1.45%)
Oct 15, 2003
2.517
2.523
2.481
2.510
1,077,159
+0.02(+0.75%)
Oct 14, 2003
2.471
2.494
2.452
2.491
1,028,069
+0.03(+1.08%)
Oct 13, 2003
2.429
2.464
2.432
2.464
778,105
+0.04(+1.46%)
Oct 10, 2003
2.441
2.447
2.412
2.429
784,312
-0.01(-0.22%)
Oct 09, 2003
2.435
2.463
2.415
2.434
1,309,067
+0.02(+0.70%)
Oct 08, 2003
2.397
2.427
2.377
2.417
1,372,828
+0.02(+0.96%)
Oct 07, 2003
2.376
2.406
2.355
2.394
1,182,110
+0.02(+0.78%)
Oct 06, 2003
2.368
2.380
2.336
2.376
778,669
+0.01(+0.45%)
Oct 03, 2003
2.322
2.388
2.322
2.365
1,679,782
+0.07(+2.97%)
Oct 02, 2003
2.295
2.314
2.293
2.297
1,152,769
+0.00(+0.08%)
Oct 01, 2003
2.229
2.317
2.229
2.295
2,867,535
+0.06(+2.78%)
Sep 30, 2003
2.241
2.241
2.190
2.233
5,096,900
-0.01(-0.36%)
Sep 29, 2003
2.252
2.258
2.233
2.241
1,815,202
-0.00(-0.08%)
Sep 26, 2003
2.267
2.277
2.229
2.243
1,109,322
-0.02(-1.06%)
Sep 25, 2003
2.293
2.302
2.255
2.267
1,094,651
-0.04(-1.58%)
Sep 24, 2003
2.362
2.362
2.300
2.303
1,520,662
-0.06(-2.48%)
Sep 23, 2003
2.353
2.360
2.348
2.362
876,849
+0.01(+0.38%)
Sep 22, 2003
2.370
2.379
2.336
2.353
1,140,920
-0.03(-1.30%)
Sep 19, 2003
2.382
2.401
2.372
2.384
1,772,883
-0.00(-0.07%)
Sep 18, 2003
2.380
2.391
2.373
2.385
993,085
-0.00(-0.11%)
Sep 17, 2003
2.415
2.416
2.376
2.388
1,280,855
-0.05(-1.86%)
Sep 16, 2003
2.423
2.440
2.420
2.433
1,478,343
+0.01(+0.22%)
Sep 15, 2003
2.375
2.441
2.373
2.428
2,249,678
+0.07(+2.81%)
Sep 12, 2003
2.368
2.375
2.329
2.362
1,662,854
-0.01(-0.26%)
Sep 11, 2003
2.383
2.386
2.362
2.368
1,254,899
-0.02(-0.63%)
Sep 10, 2003
2.415
2.415
2.372
2.383
2,185,917
-0.03(-1.32%)
Sep 09, 2003
2.388
2.416
2.385
2.415
1,148,255
+0.03(+1.11%)
Sep 08, 2003
2.354
2.410
2.349
2.388
1,189,446
+0.03(+1.47%)
Sep 05, 2003
2.300
2.446
2.299
2.354
2,691,488
+0.05(+2.35%)
Sep 04, 2003
2.251
2.304
2.249
2.300
1,493,014
+0.04(+1.84%)
Sep 03, 2003
2.253
2.265
2.229
2.258
1,595,144
+0.02(+1.03%)
Sep 02, 2003
2.205
2.237
2.195
2.235
1,205,809
+0.03(+1.33%)
Aug 29, 2003
2.167
2.222
2.159
2.206
885,877
+0.04(+1.80%)
Aug 28, 2003
2.171
2.180
2.153
2.167
614,471
-0.00(-0.16%)
Aug 27, 2003
2.154
2.171
2.149
2.170
1,038,226
+0.02(+0.70%)
Aug 26, 2003
2.169
2.171
2.132
2.155
1,098,601
-0.02(-0.94%)
Aug 25, 2003
2.169
2.197
2.156
2.175
1,341,794
+0.01(+0.29%)
Aug 22, 2003
2.198
2.213
2.158
2.169
781,490
-0.02(-1.09%)
Aug 21, 2003
2.162
2.208
2.158
2.193
750,456
+0.03(+1.48%)
Aug 20, 2003
2.118
2.178
2.118
2.161
600,365
+0.02(+0.87%)
Aug 19, 2003
2.127
2.152
2.127
2.143
1,171,389
-0.00(-0.08%)
Aug 18, 2003
2.125
2.159
2.119
2.144
749,892
+0.03(+1.34%)
Aug 15, 2003
2.124
2.137
2.111
2.116
332,909
-0.01(-0.38%)
Aug 14, 2003
2.105
2.131
2.100
2.124
795,597
+0.02(+0.93%)
Aug 13, 2003
2.122
2.133
2.098
2.105
859,922
-0.02(-0.75%)
Aug 12, 2003
2.081
2.126
2.075
2.120
1,231,200
+0.04(+1.92%)
Aug 11, 2003
2.065
2.090
2.057
2.081
848,637
+0.02(+0.95%)
Aug 08, 2003
2.033
2.071
2.026
2.061
928,196
+0.03(+1.26%)
Aug 07, 2003
2.047
2.058
2.023
2.035
1,319,788
-0.02(-0.82%)
Aug 06, 2003
2.015
2.068
2.008
2.052
1,551,132
+0.02(+0.96%)
Aug 05, 2003
2.087
2.090
2.027
2.033
2,033,569
-0.06(-3.00%)
Aug 04, 2003
2.122
2.133
2.065
2.096
1,808,431
-0.03(-1.21%)
Aug 01, 2003
2.113
2.128
2.074
2.121
1,305,682
+0.00(+0.17%)
Jul 31, 2003
2.131
2.150
2.109
2.118
1,394,834
-0.01(-0.38%)
Jul 30, 2003
2.147
2.153
2.099
2.126
1,900,969
-0.02(-0.95%)
Jul 29, 2003
2.180
2.207
2.146
2.146
1,086,751
-0.04(-1.86%)
Jul 28, 2003
2.122
2.198
2.122
2.187
1,752,006
+0.05(+2.45%)
Jul 25, 2003
2.122
2.137
2.113
2.135
2,523,905
+0.01(+0.54%)
Jul 24, 2003
2.125
2.171
2.115
2.123
2,042,597
+0.01(+0.42%)
Jul 23, 2003
2.118
2.136
2.089
2.114
1,113,836
-0.01(-0.33%)
Jul 22, 2003
2.057
2.125
2.050
2.121
1,503,735
+0.06(+3.15%)
Jul 21, 2003
2.081
2.082
2.045
2.057
1,783,604
-0.03(-1.23%)
Jul 18, 2003
2.049
2.102
2.043
2.082
1,711,944
+0.04(+2.17%)
Jul 17, 2003
2.050
2.065
2.020
2.038
2,005,920
-0.03(-1.67%)
Jul 16, 2003
2.082
2.082
2.066
2.073
1,142,048
-0.00(-0.13%)
Jul 15, 2003
2.082
2.093
2.057
2.075
2,010,998
-0.00(-0.17%)
Jul 14, 2003
2.109
2.118
2.075
2.079
1,769,498
-0.01(-0.38%)
Jul 11, 2003
2.072
2.094
2.072
2.087
1,339,537
+0.01(+0.60%)
Jul 10, 2003
2.089
2.117
2.074
2.074
2,323,031
-0.03(-1.51%)
Jul 09, 2003
2.098
2.109
2.080
2.106
2,420,646
+0.02(+0.81%)
Jul 08, 2003
2.091
2.103
2.060
2.089
2,259,270
+0.01(+0.43%)
Jul 07, 2003
2.082
2.113
2.077
2.081
1,416,275
+0.02(+0.99%)
Jul 03, 2003
2.079
2.087
2.041
2.060
1,893,069
-0.02(-0.90%)
Jul 02, 2003
2.041
2.089
2.034
2.079
1,795,454
+0.03(+1.60%)
Jul 01, 2003
2.005
2.065
1.986
2.046
2,006,484
+0.04(+2.03%)
Jun 30, 2003
2.019
2.035
1.990
2.005
2,715,751
+0.01(+0.44%)
Jun 27, 2003
2.014
2.038
1.980
1.996
1,112,707
-0.02(-0.84%)
Jun 26, 2003
1.965
2.027
1.941
2.013
1,378,470
+0.06(+2.90%)
Jun 25, 2003
1.956
1.983
1.950
1.957
844,687
+0.00(+0.05%)
Jun 24, 2003
1.918
1.974
1.916
1.956
1,561,853
+0.03(+1.47%)
Jun 23, 2003
1.965
1.965
1.905
1.927
1,537,026
-0.04(-1.94%)
Jun 20, 2003
1.960
1.974
1.956
1.965
2,339,958
+0.01(+0.73%)
Jun 19, 2003
1.893
1.951
1.893
1.951
2,471,429
+0.05(+2.80%)
Jun 18, 2003
1.893
1.908
1.875
1.898
1,203,552
-0.00(-0.19%)
Jun 17, 2003
1.900
1.909
1.852
1.902
1,156,155
+0.02(+1.27%)
Jun 16, 2003
1.821
1.879
1.817
1.878
1,513,891
+0.06(+3.52%)
Jun 13, 2003
1.809
1.823
1.786
1.814
1,131,327
+0.00(+0.10%)
Jun 12, 2003
1.812
1.822
1.799
1.812
1,715,894
+0.00(+0.05%)
Jun 11, 2003
1.803
1.814
1.786
1.811
1,467,058
+0.00(+0.15%)
Jun 10, 2003
1.810
1.821
1.796
1.809
1,188,317
+0.00(+0.00%)
Jun 09, 2003
1.856
1.859
1.800
1.809
1,458,594
-0.05(-2.53%)
Jun 06, 2003
1.856
1.892
1.850
1.856
1,780,219
+0.01(+0.29%)
Jun 05, 2003
1.849
1.863
1.836
1.850
1,202,423
-0.01(-0.43%)
Jun 04, 2003
1.833
1.869
1.833
1.858
1,240,793
+0.02(+1.35%)
Jun 03, 2003
1.850
1.856
1.819
1.833
988,007
-0.03(-1.38%)
Jun 02, 2003
1.856
1.867
1.852
1.859
1,303,989
+0.02(+0.91%)
May 30, 2003
1.769
1.852
1.769
1.842
1,749,749
+0.08(+4.68%)
May 29, 2003
1.807
1.817
1.723
1.760
1,960,216
-0.04(-2.07%)
May 28, 2003
1.769
1.813
1.769
1.797
1,161,233
+0.03(+1.60%)
May 27, 2003
1.701
1.772
1.700
1.769
1,673,011
+0.06(+3.26%)
May 23, 2003
1.708
1.726
1.701
1.713
440,117
-0.00(-0.26%)
May 22, 2003
1.719
1.725
1.692
1.717
744,250
-0.01(-0.51%)
May 21, 2003
1.696
1.741
1.684
1.726
1,020,170
+0.03(+1.67%)
May 20, 2003
1.669
1.708
1.669
1.698
950,202
+0.02(+1.16%)
May 19, 2003
1.731
1.739
1.678
1.678
946,817
-0.05(-3.07%)
May 16, 2003
1.744
1.761
1.731
1.731
1,138,663
-0.02(-1.21%)
May 15, 2003
1.743
1.771
1.729
1.753
1,171,389
+0.01(+0.56%)
May 14, 2003
1.753
1.758
1.729
1.743
738,043
-0.01(-0.41%)
May 13, 2003
1.738
1.762
1.720
1.750
1,013,398
-0.01(-0.55%)
May 12, 2003
1.735
1.763
1.700
1.760
968,822
+0.02(+1.43%)
May 09, 2003
1.714
1.763
1.709
1.735
1,083,366
+0.04(+2.46%)
May 08, 2003
1.708
1.731
1.679
1.693
894,341
-0.04(-2.15%)
May 07, 2003
1.698
1.735
1.692
1.731
1,048,382
+0.03(+1.98%)
May 06, 2003
1.696
1.723
1.688
1.697
1,370,571
-0.01(-0.73%)
May 05, 2003
1.716
1.738
1.701
1.709
1,940,467
-0.01(-0.36%)
May 02, 2003
1.640
1.744
1.640
1.716
1,960,780
+0.08(+4.59%)
May 01, 2003
1.607
1.674
1.588
1.640
1,559,031
+0.03(+2.15%)
Apr 30, 2003
1.575
1.622
1.546
1.606
1,081,673
+0.03(+1.68%)
Apr 29, 2003
1.608
1.616
1.579
1.579
1,355,900
-0.03(-1.82%)
Apr 28, 2003
1.555
1.627
1.552
1.608
1,236,843
+0.05(+3.42%)
Apr 25, 2003
1.592
1.592
1.537
1.555
912,397
-0.04(-2.34%)
Apr 24, 2003
1.564
1.606
1.551
1.592
1,511,634
+0.03(+1.81%)
Apr 23, 2003
1.551
1.568
1.535
1.564
901,112
+0.01(+0.86%)
Apr 22, 2003
1.515
1.564
1.505
1.551
930,453
+0.02(+1.63%)
Apr 21, 2003
1.512
1.537
1.503
1.526
474,537
+0.02(+1.00%)
Apr 17, 2003
1.483
1.512
1.475
1.511
695,724
+0.03(+1.91%)
Apr 16, 2003
1.507
1.517
1.471
1.482
789,954
-0.02(-1.65%)
Apr 15, 2003
1.505
1.507
1.471
1.507
879,670
+0.00(+0.18%)
Apr 14, 2003
1.451
1.505
1.450
1.505
959,230
+0.05(+3.66%)
Apr 11, 2003
1.473
1.483
1.439
1.451
964,308
+0.00(+0.06%)
Apr 10, 2003
1.440
1.455
1.431
1.451
867,821
+0.01(+0.68%)
Apr 09, 2003
1.470
1.478
1.436
1.441
898,855
-0.02(-1.45%)
Apr 08, 2003
1.480
1.487
1.459
1.462
1,012,270
-0.02(-1.32%)
Apr 07, 2003
1.484
1.506
1.473
1.482
1,423,046
+0.04(+2.77%)
Apr 04, 2003
1.479
1.485
1.439
1.442
1,199,038
-0.02(-1.33%)
Apr 03, 2003
1.493
1.493
1.448
1.461
927,068
-0.01(-0.72%)
Apr 02, 2003
1.453
1.488
1.446
1.472
1,455,773
+0.05(+3.75%)
Apr 01, 2003
1.389
1.419
1.362
1.419
1,407,812
+0.03(+2.10%)
Mar 31, 2003
1.402
1.405
1.358
1.389
1,042,175
-0.01(-0.88%)
Mar 28, 2003
1.388
1.406
1.380
1.402
740,300
+0.01(+0.70%)
Mar 27, 2003
1.373
1.403
1.373
1.392
706,445
-0.01(-0.57%)
Mar 26, 2003
1.419
1.427
1.386
1.400
939,481
-0.02(-1.50%)
Mar 25, 2003
1.402
1.424
1.384
1.421
1,042,175
+0.02(+1.39%)
Mar 24, 2003
1.427
1.446
1.381
1.402
1,046,125
-0.06(-4.01%)
Mar 21, 2003
1.439
1.460
1.409
1.460
1,727,743
+0.04(+3.06%)
Mar 20, 2003
1.403
1.428
1.375
1.417
1,082,802
+0.01(+1.01%)
Mar 19, 2003
1.404
1.413
1.388
1.403
932,710
+0.00(+0.25%)
Mar 18, 2003
1.391
1.403
1.374
1.399
1,481,165
+0.03(+1.87%)
Mar 17, 2003
1.325
1.379
1.325
1.373
2,530,111
+0.04(+3.33%)
Mar 14, 2003
1.298
1.347
1.295
1.329
1,945,545
+0.04(+2.74%)
Mar 13, 2003
1.302
1.324
1.284
1.294
1,599,658
+0.02(+1.53%)
Mar 12, 2003
1.280
1.296
1.260
1.274
1,046,125
-0.01(-0.48%)
Mar 11, 2003
1.292
1.307
1.277
1.280
1,218,787
-0.01(-0.89%)
Mar 10, 2003
1.334
1.342
1.288
1.292
1,034,840
-0.05(-3.76%)
Mar 07, 2003
1.344
1.372
1.326
1.342
1,263,363
-0.00(-0.13%)
Mar 06, 2003
1.342
1.357
1.324
1.344
1,512,198
+0.00(+0.20%)
Mar 05, 2003
1.350
1.356
1.329
1.342
1,463,673
-0.02(-1.30%)
Mar 04, 2003
1.401
1.402
1.350
1.359
962,051
-0.04(-3.10%)
Mar 03, 2003
1.391
1.417
1.387
1.403
2,608,543
+0.03(+1.93%)
Feb 28, 2003
1.418
1.433
1.376
1.376
1,619,407
-0.04(-2.57%)
Feb 27, 2003
1.431
1.448
1.399
1.412
1,283,676
-0.03(-1.91%)
Feb 26, 2003
1.421
1.464
1.408
1.440
1,700,095
+0.01(+0.37%)
Feb 25, 2003
1.403
1.436
1.381
1.435
3,351,664
+0.01(+0.68%)
Feb 24, 2003
1.498
1.498
1.425
1.425
1,917,897
-0.07(-4.85%)
Feb 21, 2003
1.498
1.506
1.468
1.498
2,154,319
+0.00(+0.12%)
Feb 20, 2003
1.537
1.543
1.480
1.496
2,128,927
-0.04(-2.43%)
Feb 19, 2003
1.586
1.586
1.527
1.533
1,918,461
-0.06(-3.51%)
Feb 18, 2003
1.568
1.594
1.568
1.589
1,386,370
+0.03(+1.70%)
Feb 14, 2003
1.577
1.591
1.545
1.562
1,441,667
-0.02(-1.18%)
Feb 13, 2003
1.564
1.588
1.562
1.581
1,395,398
+0.02(+1.08%)
Feb 12, 2003
1.626
1.635
1.555
1.564
1,739,593
-0.06(-3.92%)
Feb 11, 2003
1.670
1.673
1.617
1.628
1,575,395
-0.04(-2.55%)
Feb 10, 2003
1.684
1.689
1.657
1.670
1,679,217
-0.01(-0.79%)
Feb 07, 2003
1.657
1.685
1.644
1.684
1,641,977
+0.04(+2.70%)
Feb 06, 2003
1.686
1.710
1.631
1.639
1,788,683
-0.07(-4.05%)
Feb 05, 2003
1.746
1.755
1.701
1.708
1,745,799
-0.04(-2.38%)
Feb 04, 2003
1.772
1.772
1.716
1.750
2,090,558
-0.04(-1.99%)
Feb 03, 2003
1.793
1.806
1.751
1.786
2,626,035
+0.02(+0.85%)
Jan 31, 2003
1.724
1.781
1.700
1.770
2,855,121
+0.04(+2.46%)
Jan 30, 2003
1.686
1.766
1.686
1.728
4,706,437
+0.04(+2.47%)
Jan 29, 2003
2.236
2.236
1.444
1.686
18,062,878
-0.50(-23.02%)
Jan 27, 2003
2.239
2.239
2.175
2.191
1,091,830
-0.05(-2.14%)
Jan 24, 2003
2.286
2.290
2.215
2.238
916,911
-0.06(-2.62%)
Jan 23, 2003
2.295
2.307
2.277
2.299
978,415
+0.02(+0.82%)
Jan 22, 2003
2.337
2.348
2.280
2.280
708,702
-0.07(-3.02%)
Jan 21, 2003
2.411
2.411
2.350
2.351
464,944
-0.05(-2.14%)
Jan 17, 2003
2.414
2.444
2.388
2.402
517,420
-0.03(-1.38%)
Jan 16, 2003
2.433
2.460
2.423
2.436
706,445
-0.01(-0.25%)
Jan 15, 2003
2.435
2.446
2.380
2.442
1,252,642
-0.00(-0.07%)
Jan 14, 2003
2.428
2.444
2.417
2.444
586,823
+0.02(+0.77%)
Jan 13, 2003
2.410
2.434
2.388
2.425
942,867
+0.03(+1.33%)
Jan 10, 2003
2.420
2.428
2.375
2.393
978,415
-0.03(-1.06%)
Jan 09, 2003
2.396
2.437
2.396
2.419
937,789
+0.03(+1.34%)
Jan 08, 2003
2.427
2.432
2.383
2.387
665,818
-0.05(-2.00%)
Jan 07, 2003
2.463
2.472
2.429
2.436
1,229,508
-0.03(-1.12%)
Jan 06, 2003
2.437
2.479
2.437
2.463
1,169,697
+0.03(+1.31%)
Jan 03, 2003
2.451
2.456
2.427
2.432
959,794
-0.01(-0.22%)
Jan 02, 2003
2.443
2.498
2.434
2.437
1,756,520
+0.02(+0.66%)
Dec 31, 2002
2.391
2.436
2.384
2.421
899,419
+0.04(+1.64%)
Dec 30, 2002
2.362
2.389
2.346
2.382
1,008,884
+0.03(+1.24%)
Dec 27, 2002
2.401
2.401
2.350
2.353
610,522
-0.05(-2.21%)
Dec 26, 2002
2.371
2.412
2.371
2.406
616,728
+0.04(+1.50%)
Dec 24, 2002
2.374
2.379
2.355
2.370
433,346
-0.01(-0.52%)
Dec 23, 2002
2.388
2.403
2.371
2.383
1,002,678
+0.00(+0.15%)
Dec 20, 2002
2.377
2.389
2.351
2.379
2,471,993
+0.00(+0.07%)
Dec 19, 2002
2.382
2.412
2.377
2.377
1,173,646
-0.00(-0.19%)
Dec 18, 2002
2.479
2.483
2.379
2.382
1,282,547
-0.10(-3.90%)
Dec 17, 2002
2.453
2.496
2.448
2.478
2,166,732
+0.02(+1.01%)
Dec 16, 2002
2.366
2.454
2.366
2.454
528,141
+0.09(+3.75%)
Dec 13, 2002
2.397
2.408
2.362
2.365
1,000,985
-0.05(-1.87%)
Dec 12, 2002
2.406
2.422
2.384
2.410
1,054,589
+0.00(+0.11%)
Dec 11, 2002
2.393
2.420
2.373
2.408
1,025,812
+0.02(+0.78%)
Dec 10, 2002
2.370
2.397
2.366
2.389
1,085,623
+0.02(+0.86%)
Dec 09, 2002
2.396
2.406
2.362
2.369
2,329,802
-0.04(-1.69%)
Dec 06, 2002
2.339
2.418
2.339
2.409
789,390
+0.04(+1.80%)
Dec 05, 2002
2.411
2.411
2.344
2.367
1,018,477
-0.02(-0.93%)
Dec 04, 2002
2.421
2.422
2.368
2.389
1,623,356
-0.05(-2.03%)
Dec 03, 2002
2.457
2.460
2.415
2.439
868,385
-0.03(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.