Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.22	41.94	40.70	41.87	101,020	+0.37(+0.90%)
Nov 27, 2009	41.53	41.74	41.18	41.50	53,371	-0.84(-1.98%)
Nov 25, 2009	43.09	43.28	42.30	42.33	35,340	-0.44(-1.02%)
Nov 24, 2009	43.21	43.21	42.38	42.77	42,455	-0.24(-0.55%)
Nov 23, 2009	42.19	43.38	42.19	43.01	40,867	+0.94(+2.24%)
Nov 20, 2009	41.74	42.40	41.74	42.07	39,709	+0.15(+0.36%)
Nov 19, 2009	42.11	42.11	41.63	41.92	42,431	-0.52(-1.23%)
Nov 18, 2009	42.98	43.18	41.93	42.44	85,549	-0.49(-1.13%)
Nov 17, 2009	42.91	43.28	42.50	42.92	49,044	-0.10(-0.22%)
Nov 16, 2009	42.20	43.15	42.20	43.02	51,534	+1.18(+2.82%)
Nov 13, 2009	41.56	42.12	40.87	41.84	59,193	+0.48(+1.15%)
Nov 12, 2009	40.76	42.00	40.49	41.36	206,726	+0.49(+1.19%)
Nov 11, 2009	40.86	40.96	40.31	40.88	29,227	+0.34(+0.85%)
Nov 10, 2009	40.30	40.92	40.25	40.53	29,967	+0.10(+0.26%)
Nov 09, 2009	40.64	40.96	40.04	40.43	100,767	+0.26(+0.64%)
Nov 06, 2009	39.57	40.34	39.39	40.17	168,335	+0.17(+0.43%)
Nov 05, 2009	38.57	40.00	38.24	40.00	57,281	+1.64(+4.27%)
Nov 04, 2009	39.48	39.54	37.92	38.36	208,582	-1.02(-2.59%)
Nov 03, 2009	39.70	40.20	39.14	39.38	63,910	-0.51(-1.29%)
Nov 02, 2009	40.41	40.41	39.37	39.90	102,131	-0.18(-0.45%)
Oct 30, 2009	40.18	41.07	38.78	40.08	141,217	-0.47(-1.15%)
Oct 29, 2009	41.86	41.92	40.11	40.54	76,053	-0.98(-2.36%)
Oct 28, 2009	41.45	43.81	41.06	41.52	118,593	-1.60(-3.71%)
Oct 27, 2009	43.28	43.66	42.91	43.12	53,692	-0.03(-0.07%)
Oct 26, 2009	43.17	43.83	42.91	43.15	63,114	-0.02(-0.04%)
Oct 23, 2009	43.20	43.33	43.11	43.17	47,368	-0.05(-0.11%)
Oct 22, 2009	42.97	43.54	42.88	43.22	34,270	+0.06(+0.13%)
Oct 21, 2009	42.97	43.75	42.93	43.16	206,017	+0.02(+0.04%)
Oct 20, 2009	42.61	43.25	42.61	43.14	146,972	-0.35(-0.81%)
Oct 19, 2009	43.13	44.02	43.04	43.50	30,239	+0.38(+0.88%)
Oct 16, 2009	44.13	44.13	43.02	43.12	93,206	-1.23(-2.77%)
Oct 15, 2009	43.82	44.46	43.68	44.34	51,101	+0.33(+0.76%)
Oct 14, 2009	43.06	44.13	43.06	44.01	32,900	+1.34(+3.15%)
Oct 13, 2009	43.19	43.19	42.42	42.67	31,081	-0.49(-1.13%)
Oct 12, 2009	44.21	44.64	43.11	43.15	28,028	-1.01(-2.29%)
Oct 09, 2009	43.31	44.24	43.07	44.16	47,423	+0.86(+1.98%)
Oct 08, 2009	43.03	44.11	42.82	43.31	75,996	+0.46(+1.07%)
Oct 07, 2009	42.80	43.15	42.55	42.85	43,909	-0.01(-0.02%)
Oct 06, 2009	42.82	43.24	42.50	42.86	38,687	+0.30(+0.69%)
Oct 05, 2009	42.48	42.71	42.31	42.56	47,220	+0.16(+0.38%)
Oct 02, 2009	42.41	42.76	42.15	42.40	45,221	-0.29(-0.67%)
Oct 01, 2009	42.11	43.03	41.98	42.69	81,249	+0.34(+0.81%)
Sep 30, 2009	43.00	43.00	42.01	42.34	75,537	-0.58(-1.35%)
Sep 29, 2009	42.25	43.44	42.14	42.92	65,580	+0.59(+1.40%)
Sep 28, 2009	42.38	43.12	42.09	42.33	64,273	+0.04(+0.09%)
Sep 25, 2009	41.77	42.53	41.73	42.30	56,274	+0.33(+0.79%)
Sep 24, 2009	41.26	42.07	41.11	41.96	124,521	+0.81(+1.97%)
Sep 23, 2009	40.66	41.63	40.66	41.15	153,378	-0.20(-0.48%)
Sep 22, 2009	42.44	42.67	41.31	41.35	42,781	-0.91(-2.16%)
Sep 21, 2009	42.08	42.41	41.84	42.27	18,032	-0.07(-0.16%)
Sep 18, 2009	42.84	42.87	42.21	42.33	65,077	-0.46(-1.07%)
Sep 17, 2009	42.02	42.79	41.81	42.79	55,857	+1.59(+3.86%)
Sep 16, 2009	41.20	42.03	40.98	41.20	64,821	+0.01(+0.02%)
Sep 15, 2009	40.48	41.23	40.48	41.19	43,148	+0.54(+1.34%)
Sep 14, 2009	39.28	40.67	39.28	40.65	35,769	+1.09(+2.75%)
Sep 11, 2009	39.73	39.78	39.26	39.56	22,681	-0.17(-0.43%)
Sep 10, 2009	38.98	39.73	38.73	39.73	45,397	+0.75(+1.93%)
Sep 09, 2009	38.68	39.44	38.40	38.98	35,092	+0.39(+1.01%)
Sep 08, 2009	38.58	38.59	37.98	38.59	28,999	+0.22(+0.57%)
Sep 04, 2009	38.04	38.42	37.61	38.37	61,466	+0.36(+0.95%)
Sep 03, 2009	37.72	38.05	36.79	38.01	40,110	+0.66(+1.76%)
Sep 02, 2009	36.77	37.69	36.77	37.35	89,650	+0.31(+0.85%)
Sep 01, 2009	37.66	38.24	36.14	37.04	183,960	-0.96(-2.53%)
Aug 31, 2009	39.22	39.24	37.90	38.00	122,016	-1.57(-3.97%)
Aug 28, 2009	40.23	40.50	39.15	39.57	36,763	-0.44(-1.10%)
Aug 27, 2009	40.58	40.58	39.57	40.01	53,792	-0.57(-1.41%)
Aug 26, 2009	40.51	41.29	40.39	40.58	40,268	-0.09(-0.21%)
Aug 25, 2009	40.00	40.96	39.83	40.67	86,884	+0.75(+1.89%)
Aug 24, 2009	40.98	40.98	39.44	39.91	120,724	-0.85(-2.08%)
Aug 21, 2009	40.05	40.95	40.05	40.76	79,406	+0.96(+2.42%)
Aug 20, 2009	39.50	39.90	39.44	39.80	42,742	+0.13(+0.34%)
Aug 19, 2009	38.87	39.86	38.85	39.67	46,851	+0.28(+0.70%)
Aug 18, 2009	39.19	39.70	39.08	39.39	59,552	+0.48(+1.22%)
Aug 17, 2009	38.54	39.11	38.26	38.91	62,900	-0.39(-0.99%)
Aug 14, 2009	39.62	39.75	38.97	39.30	87,279	-0.48(-1.20%)
Aug 13, 2009	39.35	39.92	39.17	39.78	56,680	+0.76(+1.95%)
Aug 12, 2009	37.90	39.31	37.74	39.02	76,876	+1.19(+3.15%)
Aug 11, 2009	38.02	38.26	37.41	37.83	101,484	-0.38(-1.00%)
Aug 10, 2009	37.89	38.30	37.89	38.21	89,937	+0.00(+0.00%)
Aug 07, 2009	38.00	38.37	37.90	38.21	132,675	+0.79(+2.11%)
Aug 06, 2009	38.01	38.01	36.82	37.42	61,546	-0.35(-0.93%)
Aug 05, 2009	37.90	38.13	37.14	37.77	94,775	+0.00(+0.00%)
Aug 04, 2009	37.17	37.80	37.04	37.77	204,101	+0.40(+1.07%)
Aug 03, 2009	37.56	37.56	36.93	37.37	148,056	+0.30(+0.80%)
Jul 31, 2009	37.94	38.02	37.08	37.08	230,592	-0.86(-2.26%)
Jul 30, 2009	38.01	38.25	37.56	37.93	202,174	+0.19(+0.50%)
Jul 29, 2009	37.49	37.97	37.35	37.74	76,578	+0.03(+0.08%)
Jul 28, 2009	37.12	37.75	37.07	37.71	103,815	+0.70(+1.88%)
Jul 27, 2009	36.96	37.29	36.85	37.02	119,762	+0.00(+0.00%)
Jul 24, 2009	36.69	37.47	36.68	37.02	124,570	+0.08(+0.21%)
Jul 23, 2009	37.12	37.57	36.73	36.94	181,178	-0.34(-0.92%)
Jul 22, 2009	36.94	37.54	36.74	37.29	126,257	+0.16(+0.44%)
Jul 21, 2009	37.52	37.69	36.47	37.12	146,476	-0.32(-0.86%)
Jul 20, 2009	37.43	37.64	37.08	37.45	147,194	+0.32(+0.87%)
Jul 17, 2009	37.37	37.37	36.77	37.12	84,360	-0.11(-0.31%)
Jul 16, 2009	36.63	37.34	36.63	37.24	139,081	+0.51(+1.40%)
Jul 15, 2009	36.82	37.06	36.23	36.72	243,311	+0.17(+0.47%)
Jul 14, 2009	36.74	36.77	36.44	36.55	79,363	-0.13(-0.36%)
Jul 13, 2009	36.47	36.74	36.41	36.69	192,749	+0.56(+1.56%)
Jul 10, 2009	35.70	36.20	35.64	36.12	54,612	+0.31(+0.88%)
Jul 09, 2009	36.55	36.67	35.75	35.81	83,747	-0.62(-1.70%)
Jul 08, 2009	36.64	36.88	36.21	36.43	138,174	-0.03(-0.08%)
Jul 07, 2009	36.83	36.96	36.31	36.46	109,512	-0.30(-0.83%)
Jul 06, 2009	35.66	37.01	35.66	36.76	169,013	+1.80(+5.15%)
Jul 02, 2009	36.63	37.06	34.96	34.96	253,729	-1.94(-5.27%)
Jul 01, 2009	38.13	39.89	36.86	36.90	359,324	+1.50(+4.22%)
Jun 30, 2009	35.23	35.83	34.91	35.41	190,665	+0.31(+0.90%)
Jun 29, 2009	35.47	35.87	34.78	35.09	70,998	-0.53(-1.50%)
Jun 26, 2009	35.18	35.63	34.45	35.63	210,700	+0.41(+1.16%)
Jun 25, 2009	35.18	35.28	34.64	35.22	48,758	+0.33(+0.96%)
Jun 24, 2009	35.70	36.21	34.30	34.88	87,757	-0.40(-1.13%)
Jun 23, 2009	36.09	36.26	35.16	35.28	64,408	-0.53(-1.49%)
Jun 22, 2009	36.82	36.88	35.71	35.82	117,119	-1.16(-3.14%)
Jun 19, 2009	37.51	37.73	36.82	36.98	86,529	-0.02(-0.05%)
Jun 18, 2009	36.85	37.26	36.66	37.00	75,708	+0.00(+0.00%)
Jun 17, 2009	36.33	37.53	36.25	37.00	75,187	+0.51(+1.41%)
Jun 16, 2009	36.38	37.07	36.18	36.49	94,777	+0.46(+1.27%)
Jun 15, 2009	35.72	36.10	35.23	36.03	78,533	-0.24(-0.66%)
Jun 12, 2009	35.75	36.31	35.51	36.27	77,889	+0.29(+0.79%)
Jun 11, 2009	35.73	36.25	35.73	35.98	129,320	+0.46(+1.29%)
Jun 10, 2009	35.01	35.69	34.27	35.52	135,207	+0.91(+2.61%)
Jun 09, 2009	34.45	35.02	34.11	34.62	93,354	+0.26(+0.75%)
Jun 08, 2009	34.29	34.92	33.72	34.36	82,439	-0.20(-0.58%)
Jun 05, 2009	34.33	34.89	33.84	34.56	54,373	+0.45(+1.31%)
Jun 04, 2009	34.08	34.73	33.32	34.11	77,413	+0.07(+0.20%)
Jun 03, 2009	34.08	34.08	33.32	34.05	77,314	+0.22(+0.64%)
Jun 02, 2009	32.42	33.99	32.26	33.83	160,208	+1.16(+3.53%)
Jun 01, 2009	31.06	32.82	30.06	32.67	130,303	+0.14(+0.44%)
May 29, 2009	31.96	32.56	31.59	32.53	89,412	+0.29(+0.89%)
May 28, 2009	32.34	32.42	30.83	32.25	59,272	+0.25(+0.77%)
May 27, 2009	32.76	33.04	31.87	32.00	64,466	-0.89(-2.69%)
May 26, 2009	31.52	33.34	31.49	32.88	157,128	+1.06(+3.32%)
May 22, 2009	32.07	32.30	31.34	31.83	95,096	+0.07(+0.21%)
May 21, 2009	31.75	32.11	31.21	31.76	84,962	-0.31(-0.98%)
May 20, 2009	32.47	32.84	31.86	32.07	145,984	-0.06(-0.18%)
May 19, 2009	32.63	32.87	31.97	32.13	101,619	-0.82(-2.49%)
May 18, 2009	32.27	32.97	32.08	32.95	70,697	+1.01(+3.16%)
May 15, 2009	32.16	32.41	31.26	31.94	96,667	-0.28(-0.86%)
May 14, 2009	31.99	33.16	31.75	32.22	82,210	+0.47(+1.47%)
May 13, 2009	32.91	32.91	31.15	31.75	143,138	-1.58(-4.74%)
May 12, 2009	34.19	34.19	32.87	33.33	96,570	-0.75(-2.21%)
May 11, 2009	34.77	34.77	34.05	34.08	95,328	-1.43(-4.02%)
May 08, 2009	35.30	35.96	34.81	35.51	99,742	+0.57(+1.64%)
May 07, 2009	35.32	35.32	34.33	34.94	102,005	-0.05(-0.14%)
May 06, 2009	35.92	36.26	34.78	34.99	95,556	-0.62(-1.74%)
May 05, 2009	35.70	35.93	35.28	35.61	107,724	-0.39(-1.09%)
May 04, 2009	35.82	36.00	35.34	36.00	98,577	+0.41(+1.15%)
May 01, 2009	35.52	35.96	34.72	35.59	143,515	+0.07(+0.19%)
Apr 30, 2009	36.32	36.50	35.17	35.52	211,507	-0.61(-1.69%)
Apr 29, 2009	35.70	36.96	35.07	36.13	162,179	+0.62(+1.74%)
Apr 28, 2009	34.93	36.33	34.36	35.51	178,495	+0.14(+0.40%)
Apr 27, 2009	34.24	35.44	33.88	35.37	110,921	+0.49(+1.39%)
Apr 24, 2009	35.20	35.66	34.77	34.88	116,832	+0.19(+0.55%)
Apr 23, 2009	35.25	35.25	34.12	34.69	89,090	-0.42(-1.19%)
Apr 22, 2009	34.56	36.37	34.51	35.11	94,381	-0.10(-0.30%)
Apr 21, 2009	34.71	35.50	34.24	35.22	92,166	+0.47(+1.34%)
Apr 20, 2009	35.58	35.58	34.48	34.75	85,092	-1.51(-4.18%)
Apr 17, 2009	36.67	37.17	35.97	36.27	95,369	-0.29(-0.78%)
Apr 16, 2009	36.01	36.71	34.93	36.55	120,180	+0.77(+2.16%)
Apr 15, 2009	34.56	35.91	34.56	35.78	57,047	+1.18(+3.41%)
Apr 14, 2009	35.80	36.05	34.58	34.60	80,316	-1.50(-4.14%)
Apr 13, 2009	35.69	36.34	35.50	36.09	74,439	+0.10(+0.29%)
Apr 09, 2009	34.44	36.00	34.38	35.99	131,084	+2.32(+6.90%)
Apr 08, 2009	34.50	35.49	33.34	33.67	112,258	-0.69(-2.00%)
Apr 07, 2009	33.75	34.50	33.49	34.35	125,227	+0.30(+0.87%)
Apr 06, 2009	34.59	34.81	33.71	34.06	191,177	-0.90(-2.59%)
Apr 03, 2009	33.03	34.97	33.03	34.96	153,140	+2.02(+6.13%)
Apr 02, 2009	31.66	34.03	30.72	32.94	431,043	+5.45(+19.82%)
Apr 01, 2009	26.24	27.90	25.80	27.49	207,550	+0.97(+3.66%)
Mar 31, 2009	27.58	29.40	26.52	26.52	182,021	-0.68(-2.49%)
Mar 30, 2009	26.77	27.40	26.26	27.20	118,314	-1.30(-4.55%)
Mar 26, 2009	27.36	28.74	27.36	28.49	114,535	+1.51(+5.61%)
Mar 25, 2009	26.68	27.66	25.57	26.98	87,852	+0.49(+1.83%)
Mar 24, 2009	27.34	27.45	26.41	26.49	126,220	-0.97(-3.54%)
Mar 23, 2009	26.55	27.46	26.34	27.46	91,746	+2.23(+8.83%)
Mar 20, 2009	24.86	25.57	24.86	25.23	91,930	+0.57(+2.32%)
Mar 19, 2009	24.83	25.20	24.58	24.66	138,596	-0.17(-0.69%)
Mar 18, 2009	23.44	25.20	23.15	24.83	107,808	+1.35(+5.76%)
Mar 17, 2009	22.91	23.65	22.81	23.48	61,691	+0.59(+2.58%)
Mar 16, 2009	23.15	23.66	22.71	22.89	137,248	-0.16(-0.70%)
Mar 13, 2009	22.31	23.26	22.22	23.05	0	+0.79(+3.55%)
Mar 12, 2009	21.37	22.82	21.08	22.26	95,818	+0.86(+4.01%)
Mar 11, 2009	20.86	21.59	20.77	21.41	93,658	+0.61(+2.93%)
Mar 10, 2009	19.69	21.03	19.60	20.80	114,553	+1.51(+7.86%)
Mar 09, 2009	20.25	20.34	19.20	19.28	81,417	-1.11(-5.46%)
Mar 06, 2009	20.45	20.81	19.63	20.40	0	-0.03(-0.14%)
Mar 05, 2009	21.17	21.44	20.08	20.42	98,975	-1.18(-5.47%)
Mar 04, 2009	21.67	21.91	21.21	21.61	129,408	-0.11(-0.53%)
Mar 02, 2009	22.54	22.72	21.62	21.72	68,253	-1.11(-4.84%)
Feb 27, 2009	22.77	23.52	22.55	22.82	0	-0.23(-0.99%)
Feb 26, 2009	24.53	24.53	22.96	23.05	65,304	-1.33(-5.47%)
Feb 25, 2009	25.55	25.55	24.05	24.39	74,260	-1.26(-4.90%)
Feb 24, 2009	25.08	25.80	24.83	25.64	92,661	+0.89(+3.58%)
Feb 23, 2009	26.18	26.32	24.72	24.76	76,288	-1.33(-5.11%)
Feb 20, 2009	25.91	26.48	25.44	26.09	63,150	-0.24(-0.90%)
Feb 19, 2009	26.86	26.86	26.18	26.33	78,245	-0.04(-0.14%)
Feb 18, 2009	26.73	26.73	26.12	26.37	68,490	-0.23(-0.86%)
Feb 17, 2009	26.61	26.88	26.38	26.60	70,179	-1.01(-3.66%)
Feb 13, 2009	27.88	28.45	27.38	27.61	68,717	-0.18(-0.65%)
Feb 12, 2009	26.81	27.86	26.81	27.79	67,465	+0.69(+2.53%)
Feb 11, 2009	26.63	27.40	26.63	27.10	56,861	+0.53(+2.01%)
Feb 10, 2009	27.79	28.17	26.31	26.57	76,994	-1.26(-4.52%)
Feb 09, 2009	27.93	28.24	27.27	27.83	73,308	-0.13(-0.48%)
Feb 06, 2009	25.98	28.51	25.86	27.96	108,736	+1.84(+7.04%)
Feb 05, 2009	25.41	26.45	25.16	26.12	67,460	+0.61(+2.39%)
Feb 04, 2009	26.03	26.56	25.25	25.51	37,216	-0.59(-2.26%)
Feb 03, 2009	25.95	26.35	25.53	26.10	53,621	+0.29(+1.11%)
Feb 02, 2009	24.74	26.09	24.72	25.82	79,771	+0.82(+3.28%)
Jan 30, 2009	25.77	25.81	24.37	25.00	0	-0.50(-1.98%)
Jan 29, 2009	26.18	26.44	25.27	25.50	76,394	-1.26(-4.70%)
Jan 28, 2009	25.80	26.89	25.67	26.76	82,145	+1.11(+4.31%)
Jan 27, 2009	25.43	26.08	25.30	25.65	41,733	+0.27(+1.05%)
Jan 26, 2009	25.50	26.42	25.10	25.39	55,363	-0.02(-0.08%)
Jan 23, 2009	25.44	26.01	25.03	25.41	60,411	-0.63(-2.41%)
Jan 22, 2009	26.58	26.68	25.58	26.04	68,216	-1.13(-4.17%)
Jan 21, 2009	25.98	27.29	25.72	27.17	75,127	+1.38(+5.36%)
Jan 20, 2009	26.75	26.89	25.70	25.79	75,610	-1.41(-5.18%)
Jan 16, 2009	27.04	27.29	26.25	27.20	0	+0.33(+1.24%)
Jan 15, 2009	25.72	27.11	25.23	26.86	64,625	+1.09(+4.21%)
Jan 14, 2009	27.04	27.04	25.45	25.78	122,917	-1.71(-6.20%)
Jan 13, 2009	27.58	28.19	27.11	27.48	48,196	-0.21(-0.76%)
Jan 12, 2009	27.58	28.27	27.20	27.69	69,171	+0.00(+0.00%)
Jan 09, 2009	28.73	28.73	27.58	27.69	114,358	-1.41(-4.84%)
Jan 08, 2009	29.54	30.27	28.16	29.10	80,446	+0.01(+0.03%)
Jan 07, 2009	27.82	29.25	27.41	29.09	181,039	+0.63(+2.21%)
Jan 06, 2009	27.99	28.84	27.63	28.46	82,137	+0.50(+1.77%)
Jan 05, 2009	28.07	28.25	27.34	27.97	69,396	-0.27(-0.94%)
Jan 02, 2009	28.32	28.44	27.52	28.24	0	-0.05(-0.17%)
Jan 01, 2009	27.39	28.69	27.16	28.28	0	+0.00(+0.00%)
Dec 31, 2008	27.39	28.69	27.16	28.28	77,223	+0.96(+3.52%)
Dec 30, 2008	26.46	27.34	26.35	27.32	52,867	+1.11(+4.22%)
Dec 29, 2008	26.84	27.07	25.92	26.22	59,253	-0.74(-2.76%)
Dec 26, 2008	26.87	27.10	26.53	26.96	38,146	+0.18(+0.68%)
Dec 24, 2008	26.21	26.84	25.95	26.78	28,121	+0.50(+1.92%)
Dec 23, 2008	27.12	27.30	26.23	26.27	90,808	-0.65(-2.41%)
Dec 22, 2008	27.53	27.63	25.85	26.92	145,880	-0.59(-2.15%)
Dec 19, 2008	27.29	28.13	27.15	27.51	260,944	+1.01(+3.81%)
Dec 18, 2008	26.59	27.27	26.13	26.50	114,290	-0.02(-0.07%)
Dec 17, 2008	25.43	26.76	25.35	26.52	74,123	+0.91(+3.57%)
Dec 16, 2008	25.09	25.68	24.41	25.61	116,394	+0.91(+3.70%)
Dec 15, 2008	26.01	26.07	24.03	24.69	97,272	-1.29(-4.95%)
Dec 12, 2008	24.30	25.98	24.30	25.98	101,940	+1.29(+5.21%)
Dec 11, 2008	25.27	25.58	24.20	24.69	82,968	-0.99(-3.86%)
Dec 10, 2008	25.74	26.39	25.34	25.68	69,071	+0.27(+1.05%)
Dec 09, 2008	25.68	27.03	25.23	25.42	68,692	-0.81(-3.09%)
Dec 08, 2008	26.17	26.72	25.86	26.23	100,739	+0.67(+2.61%)
Dec 05, 2008	23.80	25.60	23.29	25.56	93,499	+1.26(+5.17%)
Dec 04, 2008	25.05	25.62	23.64	24.30	103,804	-1.00(-3.95%)
Dec 03, 2008	24.53	25.69	24.09	25.30	101,138	+0.65(+2.63%)
Dec 02, 2008	23.69	24.83	23.44	24.65	141,113	+1.27(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.