Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	120.41	120.83	116.86	117.19	883,671	-2.96(-2.46%)
Nov 27, 2015	119.68	120.90	119.13	120.14	198,190	+0.91(+0.76%)
Nov 25, 2015	119.59	119.24	119.24	119.24	559,392	-0.54(-0.45%)
Nov 24, 2015	118.10	119.94	117.57	119.78	1,017,924	+0.88(+0.74%)
Nov 23, 2015	118.27	120.69	117.10	118.90	657,292	+0.87(+0.73%)
Nov 20, 2015	115.44	118.30	115.36	118.03	606,297	+3.30(+2.87%)
Nov 19, 2015	114.36	118.31	114.15	114.74	1,282,996	-5.16(-4.31%)
Nov 18, 2015	118.50	120.05	118.07	119.90	645,609	+1.72(+1.45%)
Nov 17, 2015	115.89	119.14	115.12	118.19	692,860	+2.34(+2.02%)
Nov 16, 2015	115.21	116.33	114.70	115.85	1,063,829	+0.45(+0.39%)
Nov 13, 2015	112.88	115.91	111.67	115.39	761,461	+2.06(+1.82%)
Nov 12, 2015	116.02	116.16	113.22	113.33	710,063	-3.07(-2.64%)
Nov 11, 2015	121.05	121.05	116.25	116.41	414,658	-4.13(-3.43%)
Nov 10, 2015	119.99	121.11	118.59	120.54	510,195	+0.64(+0.53%)
Nov 09, 2015	120.79	121.33	118.09	119.90	437,425	-1.37(-1.13%)
Nov 06, 2015	118.31	121.60	117.70	121.27	607,363	+2.84(+2.40%)
Nov 05, 2015	120.28	120.58	116.92	118.43	821,365	-2.04(-1.70%)
Nov 04, 2015	118.67	120.68	118.21	120.47	697,984	+2.11(+1.78%)
Nov 03, 2015	119.62	120.58	117.48	118.36	760,459	-2.22(-1.84%)
Nov 02, 2015	117.81	121.17	117.81	120.58	729,309	+2.94(+2.50%)
Oct 30, 2015	117.58	119.06	117.51	117.64	863,312	-0.08(-0.07%)
Oct 29, 2015	116.01	118.31	115.42	117.72	1,206,232	+1.43(+1.23%)
Oct 28, 2015	109.13	117.23	106.29	116.28	1,844,538	+4.47(+4.00%)
Oct 27, 2015	113.27	115.01	110.70	111.81	1,780,358	-1.78(-1.57%)
Oct 26, 2015	111.41	113.75	110.38	113.59	1,367,826	+1.87(+1.67%)
Oct 23, 2015	108.81	112.88	108.81	111.72	1,570,018	+4.07(+3.78%)
Oct 22, 2015	112.66	112.99	103.35	107.66	4,206,208	-13.24(-10.95%)
Oct 21, 2015	124.18	124.34	118.45	120.90	895,855	-2.59(-2.10%)
Oct 20, 2015	124.90	126.12	123.02	123.49	528,369	-1.20(-0.96%)
Oct 19, 2015	123.40	124.86	122.89	124.68	531,380	+0.90(+0.72%)
Oct 16, 2015	121.35	124.76	121.35	123.79	1,193,800	+3.12(+2.59%)
Oct 15, 2015	116.74	121.25	112.93	120.67	2,129,306	-1.02(-0.84%)
Oct 14, 2015	123.47	124.53	121.21	121.69	431,906	-1.42(-1.15%)
Oct 13, 2015	124.02	125.67	122.88	123.10	499,847	-1.45(-1.17%)
Oct 12, 2015	123.73	124.69	122.41	124.56	344,666	+0.74(+0.60%)
Oct 09, 2015	123.03	124.17	121.48	123.81	494,646	+1.02(+0.83%)
Oct 08, 2015	124.24	124.70	120.94	122.79	755,478	-2.12(-1.70%)
Oct 07, 2015	123.24	125.48	121.30	124.91	815,125	+1.68(+1.36%)
Oct 06, 2015	124.99	126.08	122.18	123.24	720,237	-2.33(-1.86%)
Oct 05, 2015	123.45	126.91	123.45	125.57	827,987	+3.03(+2.47%)
Oct 02, 2015	119.17	122.65	119.14	122.54	797,645	+0.69(+0.57%)
Oct 01, 2015	121.37	122.96	119.64	121.85	1,158,594	+1.59(+1.32%)
Sep 30, 2015	118.42	120.57	118.39	120.26	1,308,736	+3.52(+3.01%)
Sep 29, 2015	120.29	120.82	115.44	116.74	2,467,594	-3.59(-2.99%)
Sep 28, 2015	124.82	125.17	117.21	120.34	1,383,503	-4.94(-3.95%)
Sep 25, 2015	129.81	130.44	124.46	125.28	750,967	-3.43(-2.66%)
Sep 24, 2015	133.47	133.69	128.29	128.71	1,219,021	-5.50(-4.10%)
Sep 23, 2015	134.42	135.88	132.61	134.21	648,072	-0.03(-0.02%)
Sep 22, 2015	132.26	134.45	131.24	134.24	884,882	+0.32(+0.24%)
Sep 21, 2015	133.00	134.03	132.06	133.92	927,975	+1.70(+1.28%)
Sep 18, 2015	133.38	134.73	131.80	132.23	1,309,436	-1.72(-1.28%)
Sep 17, 2015	131.62	136.04	131.22	133.94	729,494	+2.59(+1.97%)
Sep 16, 2015	130.87	132.01	130.35	131.35	607,729	+0.97(+0.75%)
Sep 15, 2015	130.59	130.87	129.28	130.38	509,802	+0.05(+0.04%)
Sep 14, 2015	129.02	130.55	128.47	130.33	778,725	+1.97(+1.54%)
Sep 11, 2015	129.15	129.71	126.80	128.35	1,256,117	-1.43(-1.11%)
Sep 10, 2015	130.19	131.15	129.38	129.79	570,649	-0.33(-0.25%)
Sep 09, 2015	133.78	134.24	129.91	130.12	613,083	-2.66(-2.00%)
Sep 08, 2015	132.36	133.50	131.05	132.78	543,559	+2.68(+2.06%)
Sep 04, 2015	129.27	130.10	130.10	130.10	632,145	-0.16(-0.13%)
Sep 03, 2015	132.12	133.50	129.87	130.26	551,434	-1.11(-0.84%)
Sep 02, 2015	127.94	131.39	127.26	131.37	807,790	+4.39(+3.46%)
Sep 01, 2015	129.82	130.12	126.30	126.98	991,572	-5.16(-3.91%)
Aug 31, 2015	135.06	136.42	131.82	132.14	556,374	-3.11(-2.30%)
Aug 28, 2015	135.16	135.55	133.54	135.25	534,368	-0.48(-0.36%)
Aug 27, 2015	132.89	136.25	132.72	135.74	785,666	+3.92(+2.97%)
Aug 26, 2015	130.44	132.34	127.15	131.82	1,146,712	+4.55(+3.57%)
Aug 25, 2015	130.53	131.90	127.21	127.27	941,615	-0.64(-0.50%)
Aug 24, 2015	128.18	133.63	127.08	127.92	1,553,159	-7.55(-5.57%)
Aug 21, 2015	134.60	136.63	132.66	135.47	1,213,955	-0.43(-0.32%)
Aug 20, 2015	139.26	140.09	135.86	135.90	618,824	-4.65(-3.31%)
Aug 19, 2015	139.37	141.35	138.36	140.55	551,684	+0.50(+0.36%)
Aug 18, 2015	139.62	140.40	138.82	140.05	519,005	-0.05(-0.03%)
Aug 17, 2015	137.37	140.45	136.74	140.10	413,700	+2.32(+1.68%)
Aug 14, 2015	137.11	138.06	136.92	137.78	589,648	+0.78(+0.57%)
Aug 13, 2015	137.88	138.40	136.46	137.00	406,246	+0.18(+0.13%)
Aug 12, 2015	135.43	137.13	133.62	136.81	557,346	+0.66(+0.49%)
Aug 11, 2015	137.15	137.60	134.70	136.15	516,873	-1.81(-1.31%)
Aug 10, 2015	138.36	139.70	137.32	137.96	413,205	+0.52(+0.38%)
Aug 07, 2015	137.69	138.48	135.74	137.44	436,237	+0.21(+0.15%)
Aug 06, 2015	138.59	139.62	135.26	137.23	797,753	-1.39(-1.00%)
Aug 05, 2015	141.13	143.05	135.65	138.61	1,269,346	-2.20(-1.56%)
Aug 04, 2015	141.33	142.22	140.40	140.81	527,727	+0.42(+0.30%)
Aug 03, 2015	140.53	141.38	140.02	140.38	683,432	+0.55(+0.39%)
Jul 31, 2015	137.70	142.77	137.70	139.84	1,456,789	+3.65(+2.68%)
Jul 30, 2015	136.44	136.93	135.16	136.19	717,022	-0.84(-0.61%)
Jul 29, 2015	136.30	137.25	135.47	137.03	511,820	+0.91(+0.66%)
Jul 28, 2015	135.51	136.25	133.13	136.12	447,527	+1.04(+0.77%)
Jul 27, 2015	135.57	135.83	134.18	135.08	670,601	-0.67(-0.50%)
Jul 24, 2015	136.20	136.61	135.10	135.75	520,181	-0.77(-0.56%)
Jul 23, 2015	136.48	137.34	136.10	136.52	420,837	+0.74(+0.55%)
Jul 22, 2015	134.99	136.36	134.76	135.78	364,106	+0.74(+0.55%)
Jul 21, 2015	136.35	136.78	134.32	135.04	400,860	-1.69(-1.24%)
Jul 20, 2015	136.21	137.04	135.33	136.74	438,150	+0.75(+0.55%)
Jul 17, 2015	136.57	136.76	134.93	135.99	540,944	-0.02(-0.01%)
Jul 16, 2015	136.17	136.55	134.25	136.00	819,192	-1.14(-0.83%)
Jul 15, 2015	138.17	138.17	136.46	137.14	543,368	-0.92(-0.66%)
Jul 14, 2015	137.60	138.80	137.03	138.06	525,224	+0.37(+0.27%)
Jul 13, 2015	137.92	138.34	136.56	137.69	574,743	+1.19(+0.87%)
Jul 10, 2015	136.55	137.39	136.09	136.50	505,783	+0.84(+0.62%)
Jul 09, 2015	136.25	136.61	135.05	135.66	528,524	+0.88(+0.65%)
Jul 08, 2015	135.19	136.00	133.97	134.78	691,337	-1.61(-1.18%)
Jul 07, 2015	137.25	137.69	134.25	136.39	917,203	-0.73(-0.53%)
Jul 06, 2015	136.67	138.01	136.34	137.12	831,751	-0.29(-0.21%)
Jul 02, 2015	138.01	137.41	137.41	137.41	635,086	-0.37(-0.27%)
Jul 01, 2015	138.13	138.65	137.35	137.78	723,621	+0.95(+0.70%)
Jun 30, 2015	137.75	137.75	136.00	136.82	766,724	+0.75(+0.55%)
Jun 29, 2015	135.85	138.56	135.43	136.07	804,845	-1.32(-0.96%)
Jun 26, 2015	136.14	137.74	135.87	137.39	1,342,943	+1.84(+1.36%)
Jun 25, 2015	125.78	138.65	125.78	135.55	4,155,597	+9.72(+7.73%)
Jun 24, 2015	129.37	129.60	125.36	125.83	990,897	-3.55(-2.75%)
Jun 23, 2015	130.04	130.75	129.10	129.38	633,094	-0.77(-0.59%)
Jun 22, 2015	130.36	131.20	129.92	130.15	756,954	+0.43(+0.33%)
Jun 19, 2015	127.15	130.14	126.92	129.72	999,023	+2.51(+1.98%)
Jun 18, 2015	126.71	127.77	125.82	127.20	464,101	+0.79(+0.62%)
Jun 17, 2015	125.86	127.10	125.28	126.41	416,794	+1.18(+0.95%)
Jun 16, 2015	126.14	126.95	124.86	125.23	444,961	-1.10(-0.87%)
Jun 15, 2015	125.16	126.67	124.09	126.33	575,041	+0.92(+0.74%)
Jun 12, 2015	126.68	127.53	125.30	125.40	480,497	-2.01(-1.58%)
Jun 11, 2015	126.67	127.85	126.14	127.42	759,100	+0.95(+0.75%)
Jun 10, 2015	123.12	127.22	122.95	126.46	1,170,605	+3.76(+3.06%)
Jun 09, 2015	121.84	122.91	121.66	122.71	643,231	+0.94(+0.78%)
Jun 08, 2015	122.50	123.25	121.71	121.76	353,862	-0.93(-0.76%)
Jun 05, 2015	122.80	123.53	121.45	122.70	517,402	+0.19(+0.16%)
Jun 04, 2015	123.92	124.15	122.30	122.50	544,542	-1.81(-1.46%)
Jun 03, 2015	124.65	125.06	123.70	124.31	561,588	-0.21(-0.17%)
Jun 02, 2015	125.46	126.02	124.41	124.53	488,836	-1.64(-1.30%)
Jun 01, 2015	125.19	126.37	124.14	126.16	704,677	+1.40(+1.12%)
May 29, 2015	124.84	126.43	124.14	124.77	680,114	-0.35(-0.28%)
May 28, 2015	126.25	127.13	124.21	125.11	1,331,341	-1.62(-1.28%)
May 27, 2015	122.76	126.81	122.76	126.73	1,575,935	+4.85(+3.98%)
May 26, 2015	122.06	122.93	121.35	121.88	630,484	-0.12(-0.09%)
May 22, 2015	121.83	122.00	122.00	122.00	469,167	+0.11(+0.09%)
May 21, 2015	121.81	122.84	121.38	121.89	788,229	-0.09(-0.07%)
May 20, 2015	122.96	123.41	121.95	121.98	1,113,818	-1.09(-0.88%)
May 19, 2015	121.06	124.41	120.73	123.07	822,052	+2.07(+1.71%)
May 18, 2015	117.71	121.28	117.35	121.00	850,232	+3.38(+2.87%)
May 15, 2015	117.64	117.85	116.55	117.62	638,944	+0.13(+0.11%)
May 14, 2015	116.37	118.43	115.69	117.49	663,019	+2.17(+1.89%)
May 13, 2015	115.57	116.04	114.72	115.31	628,876	+0.30(+0.26%)
May 12, 2015	116.66	117.07	114.64	115.01	517,733	-2.49(-2.12%)
May 11, 2015	116.02	118.29	115.78	117.50	752,849	+1.44(+1.24%)
May 08, 2015	115.04	116.22	114.56	116.06	708,212	+2.06(+1.81%)
May 07, 2015	110.82	114.25	110.82	114.00	995,544	+3.00(+2.70%)
May 06, 2015	112.23	112.36	110.41	111.00	648,064	-0.87(-0.77%)
May 05, 2015	115.01	115.40	111.46	111.87	772,807	-2.99(-2.60%)
May 04, 2015	112.81	115.29	112.60	114.86	817,035	+2.47(+2.20%)
May 01, 2015	113.26	113.69	111.85	112.39	868,733	-0.14(-0.12%)
Apr 30, 2015	114.98	115.82	112.24	112.52	1,102,502	-2.66(-2.31%)
Apr 29, 2015	117.19	117.45	114.15	115.18	695,042	-2.05(-1.75%)
Apr 28, 2015	118.13	118.34	112.80	117.23	1,164,114	+1.53(+1.32%)
Apr 27, 2015	118.47	118.47	115.48	115.70	677,167	-2.35(-1.99%)
Apr 24, 2015	118.06	118.74	117.52	118.04	399,279	+0.09(+0.07%)
Apr 23, 2015	116.64	118.12	115.84	117.96	674,535	+1.47(+1.26%)
Apr 22, 2015	116.38	116.81	115.18	116.48	528,871	+0.11(+0.10%)
Apr 21, 2015	116.69	117.19	115.67	116.37	531,917	+0.02(+0.02%)
Apr 20, 2015	115.47	116.50	114.77	116.35	463,493	+1.11(+0.96%)
Apr 17, 2015	114.69	115.62	114.14	115.24	485,344	-0.19(-0.17%)
Apr 16, 2015	116.28	116.65	114.80	115.44	437,232	-1.07(-0.92%)
Apr 15, 2015	115.62	117.43	115.61	116.50	566,590	+1.87(+1.63%)
Apr 14, 2015	113.56	115.13	112.50	114.64	464,578	+0.73(+0.64%)
Apr 13, 2015	114.23	115.19	113.77	113.91	392,274	-0.05(-0.04%)
Apr 10, 2015	114.16	114.64	113.06	113.95	312,002	-0.25(-0.22%)
Apr 09, 2015	114.19	115.17	112.86	114.20	578,219	-0.27(-0.23%)
Apr 08, 2015	113.66	115.33	113.10	114.47	782,259	+1.02(+0.90%)
Apr 07, 2015	113.95	115.35	113.32	113.45	554,526	-0.18(-0.16%)
Apr 06, 2015	111.58	114.75	111.20	113.64	884,712	+1.37(+1.22%)
Apr 02, 2015	108.59	112.27	112.27	112.27	1,329,965	+3.59(+3.30%)
Apr 01, 2015	111.51	112.21	105.67	108.68	3,612,702	-4.57(-4.04%)
Mar 31, 2015	114.69	115.52	113.14	113.25	966,267	-2.18(-1.88%)
Mar 30, 2015	114.58	115.90	114.58	115.43	520,550	+1.80(+1.58%)
Mar 27, 2015	112.96	113.90	112.96	113.63	526,232	+0.73(+0.65%)
Mar 26, 2015	113.24	113.77	111.92	112.90	641,867	-0.62(-0.54%)
Mar 25, 2015	115.59	117.33	113.32	113.51	921,793	-1.94(-1.68%)
Mar 24, 2015	116.43	116.78	114.72	115.46	490,190	-1.28(-1.10%)
Mar 23, 2015	114.61	117.14	114.61	116.73	635,065	+2.47(+2.16%)
Mar 20, 2015	114.97	115.39	113.81	114.26	678,840	+0.03(+0.03%)
Mar 19, 2015	112.80	114.61	112.56	114.23	567,592	+1.39(+1.23%)
Mar 18, 2015	111.78	113.22	111.25	112.85	813,962	+1.08(+0.96%)
Mar 17, 2015	111.58	112.04	110.70	111.77	667,987	-0.03(-0.03%)
Mar 16, 2015	110.55	112.02	110.39	111.80	694,626	+2.04(+1.86%)
Mar 13, 2015	109.77	110.72	108.99	109.76	404,996	-0.38(-0.35%)
Mar 12, 2015	110.09	110.88	109.57	110.14	775,702	+0.54(+0.49%)
Mar 11, 2015	109.00	110.72	108.49	109.61	552,690	+0.91(+0.83%)
Mar 10, 2015	108.17	109.79	107.50	108.70	622,360	-0.53(-0.49%)
Mar 09, 2015	109.90	110.18	108.74	109.23	626,174	-0.50(-0.46%)
Mar 06, 2015	110.12	111.72	109.49	109.73	571,247	-0.80(-0.72%)
Mar 05, 2015	111.38	112.44	109.25	110.53	659,927	-0.84(-0.75%)
Mar 04, 2015	108.18	113.87	107.50	111.37	1,469,330	+2.91(+2.68%)
Mar 03, 2015	109.57	109.93	107.61	108.46	594,674	-1.69(-1.54%)
Mar 02, 2015	109.06	113.16	108.60	110.15	908,585	+1.10(+1.01%)
Feb 27, 2015	108.23	110.53	108.05	109.06	927,724	+0.83(+0.76%)
Feb 26, 2015	104.89	108.79	104.43	108.23	1,156,766	+3.27(+3.12%)
Feb 25, 2015	104.31	105.39	103.49	104.96	429,913	+0.64(+0.62%)
Feb 24, 2015	104.19	105.68	103.86	104.31	685,123	+0.12(+0.12%)
Feb 23, 2015	103.68	104.62	103.11	104.19	1,066,078	+0.50(+0.48%)
Feb 20, 2015	103.11	104.13	101.90	103.69	711,813	+0.66(+0.64%)
Feb 19, 2015	102.76	103.74	102.47	103.03	286,917	+0.22(+0.21%)
Feb 18, 2015	102.84	103.31	101.83	102.81	318,137	+0.15(+0.15%)
Feb 17, 2015	100.73	102.65	100.45	102.65	417,569	+1.79(+1.77%)
Feb 13, 2015	99.79	100.86	100.86	100.86	850,872	+0.81(+0.81%)
Feb 12, 2015	102.27	102.47	99.45	100.06	1,002,474	-1.96(-1.92%)
Feb 11, 2015	101.60	102.55	101.13	102.02	385,917	+0.05(+0.05%)
Feb 10, 2015	100.82	102.24	100.08	101.97	665,025	+2.17(+2.18%)
Feb 09, 2015	100.69	100.91	99.29	99.80	448,518	-1.13(-1.11%)
Feb 06, 2015	102.13	102.60	100.55	100.92	469,814	-0.80(-0.78%)
Feb 05, 2015	101.05	102.19	101.05	101.72	446,706	+0.57(+0.56%)
Feb 04, 2015	100.32	102.08	99.50	101.15	615,782	+0.36(+0.35%)
Feb 03, 2015	98.38	101.57	98.23	100.80	916,647	+1.65(+1.67%)
Feb 02, 2015	98.87	99.66	97.28	99.14	882,374	+0.59(+0.59%)
Jan 30, 2015	100.54	100.72	98.38	98.56	614,840	-2.80(-2.76%)
Jan 29, 2015	102.06	102.15	99.38	101.35	919,521	-0.23(-0.23%)
Jan 28, 2015	103.14	103.23	101.45	101.58	863,147	-1.12(-1.09%)
Jan 27, 2015	102.83	103.83	102.47	102.70	631,501	-0.96(-0.93%)
Jan 26, 2015	103.35	103.75	101.21	103.66	1,152,714	+1.28(+1.25%)
Jan 23, 2015	105.91	106.63	102.28	102.38	1,204,220	-3.71(-3.50%)
Jan 22, 2015	104.45	106.55	103.52	106.09	654,072	+2.00(+1.92%)
Jan 21, 2015	102.40	104.74	101.90	104.09	692,974	+1.11(+1.08%)
Jan 20, 2015	104.31	104.77	102.04	102.98	980,531	-1.05(-1.01%)
Jan 16, 2015	101.23	104.17	101.21	104.03	1,014,823	+2.46(+2.42%)
Jan 15, 2015	100.27	102.00	99.36	101.57	880,429	+1.30(+1.29%)
Jan 14, 2015	101.12	101.12	98.59	100.27	1,219,648	-1.86(-1.83%)
Jan 13, 2015	103.15	103.70	100.51	102.13	1,311,364	+0.01(+0.01%)
Jan 12, 2015	109.08	109.21	102.01	102.12	1,208,820	-6.35(-5.86%)
Jan 09, 2015	108.94	109.21	107.92	108.48	777,472	-0.28(-0.26%)
Jan 08, 2015	108.28	109.07	107.76	108.76	1,054,039	+1.11(+1.03%)
Jan 07, 2015	106.03	107.69	105.53	107.65	951,351	+3.12(+2.99%)
Jan 06, 2015	104.32	105.78	103.87	104.53	1,071,975	+0.04(+0.04%)
Jan 05, 2015	106.14	106.84	103.58	104.49	836,295	-2.18(-2.05%)
Jan 02, 2015	107.71	108.18	105.49	106.67	656,430	-0.28(-0.26%)
Dec 31, 2014	107.53	106.95	106.95	106.95	1,072,250	-0.24(-0.22%)
Dec 30, 2014	107.05	108.01	106.55	107.19	609,465	-0.12(-0.11%)
Dec 29, 2014	107.62	108.06	107.02	107.30	645,678	-0.66(-0.61%)
Dec 26, 2014	107.66	108.38	107.50	107.97	505,401	+0.43(+0.40%)
Dec 24, 2014	106.71	107.53	107.53	107.53	277,659	+0.95(+0.89%)
Dec 23, 2014	106.77	107.06	106.15	106.58	704,484	+0.21(+0.20%)
Dec 22, 2014	105.66	106.50	105.29	106.37	491,786	+0.76(+0.72%)
Dec 19, 2014	105.86	106.28	105.15	105.61	1,285,305	+0.19(+0.18%)
Dec 18, 2014	102.63	105.42	102.47	105.42	737,754	+3.91(+3.85%)
Dec 17, 2014	100.55	101.96	99.70	101.51	1,069,204	+1.18(+1.18%)
Dec 16, 2014	101.88	103.15	100.20	100.33	871,531	-2.00(-1.95%)
Dec 15, 2014	102.63	103.81	100.88	102.33	974,411	-0.18(-0.18%)
Dec 12, 2014	103.01	105.14	102.45	102.51	1,215,836	-1.45(-1.40%)
Dec 11, 2014	102.92	104.77	102.59	103.96	443,758	+1.67(+1.64%)
Dec 10, 2014	102.80	102.99	101.46	102.29	842,615	-0.86(-0.83%)
Dec 09, 2014	102.96	103.22	101.73	103.14	532,671	-0.94(-0.91%)
Dec 08, 2014	103.66	105.93	103.14	104.08	739,146	+0.75(+0.73%)
Dec 05, 2014	102.99	103.97	102.52	103.33	891,412	+0.56(+0.54%)
Dec 04, 2014	101.63	103.56	101.18	102.78	688,000	+1.02(+1.00%)
Dec 03, 2014	100.25	101.79	100.25	101.76	611,777	+1.46(+1.46%)
Dec 02, 2014	99.56	100.67	99.42	100.30	468,303	+0.44(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.