Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	134.56	135.39	132.96	134.42	1,248,473	+0.22(+0.17%)
Nov 29, 2018	130.98	135.15	130.74	134.20	762,721	+2.68(+2.04%)
Nov 28, 2018	129.96	131.58	129.32	131.52	856,313	+2.36(+1.82%)
Nov 27, 2018	128.20	129.31	127.28	129.17	1,056,747	+0.43(+0.33%)
Nov 26, 2018	129.29	130.49	127.92	128.74	639,426	+0.40(+0.31%)
Nov 23, 2018	126.60	128.71	125.82	128.34	314,759	+1.13(+0.89%)
Nov 21, 2018		127.21	127.21	127.21	0	+0.56(+0.45%)
Nov 20, 2018	127.03	128.59	126.33	126.64	744,596	-0.97(-0.76%)
Nov 19, 2018	129.49	131.44	127.15	127.62	1,224,652	-1.85(-1.43%)
Nov 16, 2018	124.98	129.60	124.40	129.47	1,257,290	+4.86(+3.90%)
Nov 15, 2018	123.02	125.60	121.89	124.61	831,884	+0.70(+0.56%)
Nov 14, 2018	125.30	125.50	123.28	123.91	502,701	-0.55(-0.44%)
Nov 13, 2018	127.27	127.38	123.04	124.45	700,870	-2.17(-1.71%)
Nov 12, 2018	127.87	128.68	126.42	126.62	552,648	-1.37(-1.07%)
Nov 09, 2018	126.66	128.52	126.66	128.00	555,964	+1.21(+0.95%)
Nov 08, 2018	126.19	127.24	125.53	126.79	587,107	+0.74(+0.59%)
Nov 07, 2018	123.63	126.28	123.44	126.05	697,360	+3.46(+2.82%)
Nov 06, 2018	120.55	123.07	120.25	122.59	694,185	+1.79(+1.48%)
Nov 05, 2018	120.46	121.60	119.71	120.80	419,949	+0.62(+0.52%)
Nov 02, 2018	120.57	122.33	119.01	120.18	630,750	-0.03(-0.02%)
Nov 01, 2018	119.20	120.88	118.59	120.21	623,281	+1.88(+1.59%)
Oct 31, 2018	118.05	119.49	117.86	118.33	915,296	+0.70(+0.60%)
Oct 30, 2018	115.90	117.84	113.99	117.63	1,127,365	+2.03(+1.76%)
Oct 29, 2018	112.87	115.95	112.86	115.60	1,641,736	+3.06(+2.72%)
Oct 26, 2018	117.73	120.19	112.00	112.54	1,509,590	-5.78(-4.89%)
Oct 25, 2018	118.82	120.46	118.22	118.32	756,401	-0.46(-0.38%)
Oct 24, 2018	121.79	123.61	118.66	118.78	721,163	-3.44(-2.81%)
Oct 23, 2018	121.36	122.58	118.66	122.22	1,075,084	-0.62(-0.51%)
Oct 22, 2018	122.57	123.87	121.58	122.84	1,229,707	+0.39(+0.32%)
Oct 19, 2018	123.36	124.11	121.72	122.45	778,576	-0.58(-0.47%)
Oct 18, 2018	122.70	124.77	122.28	123.02	949,797	+0.72(+0.59%)
Oct 17, 2018	121.62	122.87	120.11	122.30	503,942	+0.99(+0.82%)
Oct 16, 2018	119.92	121.65	118.66	121.31	569,101	+1.66(+1.39%)
Oct 15, 2018	118.89	120.42	118.71	119.65	576,111	+0.36(+0.30%)
Oct 12, 2018	118.55	119.60	117.68	119.29	944,071	+1.64(+1.40%)
Oct 11, 2018	122.52	122.61	117.52	117.64	954,890	-4.88(-3.98%)
Oct 10, 2018	124.42	125.41	122.45	122.52	871,808	-1.66(-1.34%)
Oct 09, 2018	123.01	124.69	122.57	124.18	412,686	+1.21(+0.98%)
Oct 08, 2018	121.76	123.36	121.05	122.97	363,777	+1.00(+0.82%)
Oct 05, 2018	122.20	123.49	121.46	121.97	417,281	+0.18(+0.15%)
Oct 04, 2018	121.60	122.54	121.44	121.79	410,784	+0.14(+0.11%)
Oct 03, 2018	122.69	122.78	121.55	121.65	835,286	-0.52(-0.42%)
Oct 02, 2018	125.39	125.40	121.96	122.17	600,291	-3.11(-2.48%)
Oct 01, 2018	125.44	125.61	124.65	125.27	506,948	+0.83(+0.66%)
Sep 28, 2018	122.64	124.52	122.31	124.44	901,234	+1.47(+1.20%)
Sep 27, 2018	123.18	124.97	122.74	122.97	436,537	-0.03(-0.02%)
Sep 26, 2018	122.64	123.94	121.50	123.00	553,235	+0.36(+0.29%)
Sep 25, 2018	123.55	123.86	122.06	122.64	418,482	-0.99(-0.80%)
Sep 24, 2018	123.33	123.72	122.03	123.64	395,207	+0.26(+0.21%)
Sep 21, 2018	123.43	124.69	122.97	123.37	746,114	-0.01(-0.01%)
Sep 20, 2018	123.38	123.67	122.57	123.38	483,451	+0.58(+0.48%)
Sep 19, 2018	124.11	124.11	122.68	122.80	569,628	-1.58(-1.27%)
Sep 18, 2018	125.11	129.11	124.22	124.38	1,248,148	+1.69(+1.38%)
Sep 17, 2018	122.83	122.83	121.59	122.68	462,802	+0.17(+0.13%)
Sep 14, 2018	122.82	123.74	122.42	122.52	501,929	-0.15(-0.12%)
Sep 13, 2018	121.30	122.78	120.97	122.66	827,729	+1.92(+1.59%)
Sep 12, 2018	120.70	121.10	119.78	120.75	572,622	+0.09(+0.07%)
Sep 11, 2018	121.83	122.12	120.54	120.66	711,479	-1.39(-1.14%)
Sep 10, 2018	123.91	123.91	121.82	122.05	640,802	-1.50(-1.21%)
Sep 07, 2018	123.09	123.95	122.42	123.55	570,141	+0.19(+0.16%)
Sep 06, 2018	123.94	124.16	122.38	123.36	570,188	-0.38(-0.31%)
Sep 05, 2018	124.75	124.78	122.83	123.73	560,524	-1.00(-0.80%)
Sep 04, 2018	126.54	126.72	124.51	124.74	755,307	-1.97(-1.55%)
Aug 31, 2018		126.70	126.70	126.70	0	+0.99(+0.79%)
Aug 30, 2018	124.53	125.89	123.70	125.71	611,417	+0.83(+0.66%)
Aug 29, 2018	124.14	125.45	123.78	124.88	360,301	+0.94(+0.76%)
Aug 28, 2018	123.80	124.29	123.53	123.94	491,707	-0.02(-0.02%)
Aug 27, 2018	124.87	124.93	123.70	123.96	545,511	-0.64(-0.52%)
Aug 24, 2018	124.23	125.06	123.98	124.60	407,838	+0.38(+0.31%)
Aug 23, 2018	125.30	125.30	123.52	124.22	554,427	-1.23(-0.98%)
Aug 22, 2018	124.84	125.79	124.45	125.45	551,067	+0.55(+0.44%)
Aug 21, 2018	124.03	124.94	123.78	124.89	657,362	+1.08(+0.87%)
Aug 20, 2018	124.19	124.65	123.33	123.81	436,231	-0.50(-0.40%)
Aug 17, 2018	121.95	124.67	121.95	124.31	557,115	+2.36(+1.94%)
Aug 16, 2018	122.10	122.92	121.60	121.95	678,187	-0.09(-0.07%)
Aug 15, 2018	121.74	123.35	120.89	122.03	897,133	+0.34(+0.28%)
Aug 14, 2018	121.59	122.29	120.62	121.69	587,950	+0.67(+0.55%)
Aug 13, 2018	121.08	121.43	120.56	121.02	590,229	+0.01(+0.01%)
Aug 10, 2018	119.69	121.29	119.69	121.01	721,196	+0.72(+0.60%)
Aug 09, 2018	119.67	120.50	119.14	120.29	637,462	+0.80(+0.67%)
Aug 08, 2018	121.72	122.04	119.33	119.50	433,658	-1.84(-1.51%)
Aug 07, 2018	120.61	121.52	120.11	121.33	741,903	+0.37(+0.31%)
Aug 06, 2018	120.44	121.83	119.90	120.96	697,833	+0.17(+0.14%)
Aug 03, 2018	119.25	120.83	118.89	120.80	705,466	+1.54(+1.29%)
Aug 02, 2018	117.69	119.42	117.37	119.26	677,179	+1.16(+0.98%)
Aug 01, 2018	116.68	119.26	115.87	118.10	899,881	-0.66(-0.56%)
Jul 31, 2018	121.61	121.71	116.96	118.77	1,151,416	-2.78(-2.29%)
Jul 30, 2018	121.56	122.94	121.37	121.55	829,118	-0.02(-0.02%)
Jul 27, 2018	121.86	122.18	119.86	121.57	1,122,660	+0.06(+0.05%)
Jul 26, 2018	115.23	123.05	113.95	121.51	2,153,034	+6.61(+5.76%)
Jul 25, 2018	112.19	115.32	111.21	114.89	1,571,967	+3.69(+3.31%)
Jul 24, 2018	112.11	112.25	111.06	111.21	1,041,225	-1.14(-1.01%)
Jul 23, 2018	111.86	113.46	110.32	112.35	1,152,631	+2.75(+2.51%)
Jul 20, 2018	109.35	109.99	108.74	109.59	447,505	-0.10(-0.09%)
Jul 19, 2018	109.35	110.56	108.62	109.69	569,495	+0.09(+0.08%)
Jul 18, 2018	110.01	110.94	109.40	109.60	622,610	-2.23(-1.99%)
Jul 17, 2018	111.48	112.15	110.90	111.83	424,735	+0.25(+0.23%)
Jul 16, 2018	111.85	111.88	111.25	111.58	759,495	-0.03(-0.03%)
Jul 13, 2018	111.56	112.27	111.31	111.61	668,185	+0.20(+0.18%)
Jul 12, 2018	112.43	112.80	111.10	111.40	640,236	-0.29(-0.26%)
Jul 11, 2018	111.97	112.35	111.37	111.69	459,941	-0.40(-0.36%)
Jul 10, 2018	110.98	112.21	110.61	112.09	671,633	+1.37(+1.24%)
Jul 09, 2018	109.21	111.37	109.21	110.72	1,004,228	+1.70(+1.56%)
Jul 06, 2018	108.45	109.53	108.00	109.02	852,696	+0.68(+0.63%)
Jul 05, 2018	108.62	108.91	108.07	108.34	1,046,374	-0.02(-0.02%)
Jul 03, 2018		108.36	108.36	108.36	0	+0.41(+0.38%)
Jul 02, 2018	108.30	108.30	106.38	107.95	736,725	-0.45(-0.41%)
Jun 29, 2018	108.73	109.40	107.60	108.40	905,501	-0.68(-0.62%)
Jun 28, 2018	109.86	109.94	108.73	109.08	1,016,430	-1.32(-1.20%)
Jun 27, 2018	111.39	111.92	109.94	110.40	727,886	-1.04(-0.93%)
Jun 26, 2018	111.30	111.75	111.25	111.44	405,343	-0.04(-0.03%)
Jun 25, 2018	111.89	111.95	110.87	111.48	617,754	-0.39(-0.35%)
Jun 22, 2018	112.50	112.56	111.76	111.87	897,843	-0.51(-0.45%)
Jun 21, 2018	113.84	114.64	112.13	112.38	656,370	-0.86(-0.76%)
Jun 20, 2018	112.26	113.73	111.95	113.23	799,529	+1.29(+1.16%)
Jun 19, 2018	111.39	112.29	111.39	111.94	735,495	-0.08(-0.07%)
Jun 18, 2018	111.86	112.62	111.59	112.02	751,590	-0.31(-0.28%)
Jun 15, 2018		112.54	111.46	112.33	1,315,609	+0.86(+0.78%)
Jun 14, 2018	112.19	112.69	111.34	111.46	1,253,514	-0.57(-0.51%)
Jun 13, 2018	113.32	114.14	111.83	112.03	1,133,846	-0.81(-0.72%)
Jun 12, 2018	113.78	114.18	112.43	112.84	1,223,065	-0.71(-0.63%)
Jun 11, 2018	112.36	114.39	112.36	113.55	757,037	+1.40(+1.25%)
Jun 08, 2018	113.34	113.83	111.20	112.15	878,913	-1.21(-1.06%)
Jun 07, 2018	113.21	113.66	112.70	113.36	868,415	+0.49(+0.43%)
Jun 06, 2018			111.79	112.87	672,182	-0.09(-0.08%)
Jun 05, 2018	112.64	113.36	112.55	112.96	1,002,209	+0.62(+0.55%)
Jun 04, 2018	111.25	112.50	111.18	112.34	752,309	+1.30(+1.17%)
Jun 01, 2018	112.39	112.39	110.85	111.03	708,420	-0.81(-0.72%)
May 31, 2018	113.81	113.81	111.33	111.84	1,125,576	-1.86(-1.63%)
May 30, 2018	112.59	114.44	112.59	113.70	404,327	+1.34(+1.19%)
May 29, 2018	112.74	113.03	111.69	112.36	790,640	-1.05(-0.92%)
May 25, 2018		113.41	113.41	113.41	0	+0.72(+0.64%)
May 24, 2018	113.19	113.51	111.96	112.69	724,316	-0.56(-0.50%)
May 23, 2018	115.01	115.20	112.08	113.25	923,779	-2.10(-1.82%)
May 22, 2018	115.86	116.42	115.19	115.35	408,909	-0.05(-0.04%)
May 21, 2018	115.30	116.30	114.95	115.40	838,694	+0.85(+0.75%)
May 18, 2018	115.62	115.81	114.47	114.54	521,068	-0.82(-0.71%)
May 17, 2018	115.17	116.65	114.87	115.36	980,914	+0.21(+0.19%)
May 16, 2018	114.37	115.91	114.04	115.15	355,003	+1.04(+0.91%)
May 15, 2018	114.93	115.14	113.78	114.11	864,020	-1.26(-1.09%)
May 14, 2018	115.14	115.50	114.97	115.37	658,681	+0.34(+0.30%)
May 11, 2018	114.30	115.43	113.93	115.03	715,825	+0.57(+0.50%)
May 10, 2018	114.50	115.07	113.69	114.46	663,013	+0.49(+0.43%)
May 09, 2018	112.41	114.01	111.97	113.97	857,910	+1.28(+1.14%)
May 08, 2018	114.19	114.51	112.17	112.69	856,910	-1.39(-1.22%)
May 07, 2018	114.58	115.09	113.75	114.08	528,375	-0.38(-0.33%)
May 04, 2018	114.06	114.78	112.96	114.46	825,472	+0.40(+0.35%)
May 03, 2018	113.76	114.47	111.97	114.06	1,289,883	-0.33(-0.29%)
May 02, 2018	111.75	115.37	111.75	114.39	1,262,875	+2.62(+2.34%)
May 01, 2018	111.27	111.92	109.44	111.77	1,214,800	+0.79(+0.71%)
Apr 30, 2018	111.10	111.77	110.75	110.99	1,101,003	-0.14(-0.12%)
Apr 27, 2018	111.23	111.94	110.10	111.12	1,318,770	-0.66(-0.59%)
Apr 26, 2018	109.86	112.17	108.21	111.78	3,114,294	-6.82(-5.75%)
Apr 25, 2018	117.12	118.71	115.46	118.61	776,900	+1.49(+1.27%)
Apr 24, 2018	117.39	118.44	116.30	117.12	792,696	+0.36(+0.31%)
Apr 23, 2018	117.30	117.44	114.83	116.76	1,008,232	-0.37(-0.32%)
Apr 20, 2018	118.30	118.68	116.84	117.13	676,759	-0.96(-0.81%)
Apr 19, 2018	118.05	118.94	117.25	118.09	706,210	+0.01(+0.01%)
Apr 18, 2018	117.92	119.53	117.25	118.08	1,251,706	+0.65(+0.55%)
Apr 17, 2018	117.61	118.48	116.19	117.43	1,508,146	+0.27(+0.23%)
Apr 16, 2018	117.03	117.59	116.02	117.16	473,482	+0.89(+0.76%)
Apr 13, 2018	117.02	117.02	115.53	116.27	634,251	-0.45(-0.38%)
Apr 12, 2018	116.49	117.33	115.64	116.72	902,131	+1.00(+0.87%)
Apr 11, 2018	115.68	116.84	115.38	115.72	696,725	-0.97(-0.83%)
Apr 10, 2018	117.19	117.72	116.25	116.69	694,181	+0.89(+0.77%)
Apr 09, 2018	115.39	117.22	115.33	115.80	487,335	+0.63(+0.55%)
Apr 06, 2018	117.32	117.56	114.27	115.17	576,895	-3.08(-2.61%)
Apr 05, 2018	116.45	119.16	116.05	118.25	612,785	+2.25(+1.94%)
Apr 04, 2018	113.83	116.24	113.75	115.99	1,212,748	+1.27(+1.11%)
Apr 03, 2018	113.51	115.00	112.55	114.72	739,791	+1.61(+1.43%)
Apr 02, 2018	115.08	116.00	112.24	113.11	779,926	-1.97(-1.71%)
Mar 29, 2018		115.08	115.08	115.08	0	-2.89(-2.45%)
Mar 28, 2018	117.23	118.83	116.49	117.96	658,879	+0.91(+0.78%)
Mar 27, 2018	117.63	118.48	116.39	117.05	810,086	+0.20(+0.17%)
Mar 26, 2018	118.68	118.77	114.92	116.85	836,690	-0.91(-0.78%)
Mar 23, 2018	120.17	120.89	117.63	117.76	765,540	-1.81(-1.51%)
Mar 22, 2018	120.23	122.65	119.52	119.57	594,757	-1.16(-0.96%)
Mar 21, 2018	119.77	121.83	119.39	120.72	883,047	+1.28(+1.07%)
Mar 20, 2018	120.09	120.26	118.64	119.44	676,224	-0.17(-0.14%)
Mar 19, 2018	120.14	120.38	118.20	119.61	627,523	-0.43(-0.36%)
Mar 16, 2018	120.22	120.67	119.12	120.03	955,159	-0.31(-0.26%)
Mar 15, 2018	120.25	122.45	119.91	120.34	732,985	+0.55(+0.46%)
Mar 14, 2018	120.63	121.53	118.95	119.79	898,991	-0.61(-0.51%)
Mar 13, 2018	123.23	123.23	120.25	120.40	834,117	-2.32(-1.89%)
Mar 12, 2018	123.09	124.54	122.18	122.73	873,815	-0.37(-0.30%)
Mar 09, 2018	124.06	124.22	122.60	123.10	694,334	-0.59(-0.48%)
Mar 08, 2018	123.24	124.09	122.55	123.69	786,381	+1.04(+0.85%)
Mar 07, 2018		123.31		122.65	742,649	+1.22(+1.00%)
Mar 06, 2018	120.77	122.39	120.18	121.43	1,005,065	+1.07(+0.89%)
Mar 05, 2018	120.45	120.51	118.31	120.36	1,326,021	+0.01(+0.01%)
Mar 02, 2018	112.66	121.89	112.65	120.36	2,368,930	+7.60(+6.74%)
Mar 01, 2018	112.26	116.37	110.46	112.75	1,510,617	+1.77(+1.59%)
Feb 28, 2018	114.31	115.20	110.91	110.99	1,193,039	-3.21(-2.81%)
Feb 27, 2018	113.76	116.30	112.90	114.19	631,344	+0.85(+0.75%)
Feb 26, 2018	113.03	113.99	111.15	113.34	662,263	+0.30(+0.27%)
Feb 23, 2018	113.76	113.91	112.20	113.04	424,287	-0.29(-0.26%)
Feb 22, 2018				113.33	1,098,012	+1.20(+1.07%)
Feb 21, 2018	113.96	114.91	112.06	112.12	686,798	-1.66(-1.46%)
Feb 20, 2018	114.24	114.72	113.20	113.79	633,958	-0.70(-0.61%)
Feb 16, 2018		114.48	114.48	114.48	0	-0.58(-0.51%)
Feb 15, 2018	113.80	115.14	111.88	115.07	568,505	+1.60(+1.41%)
Feb 14, 2018	112.29	114.16	111.52	113.47	761,926	+0.63(+0.56%)
Feb 13, 2018	111.32	113.09	110.70	112.83	398,519	+0.57(+0.51%)
Feb 12, 2018	112.26	113.37	110.64	112.26	442,879	+0.32(+0.29%)
Feb 09, 2018	112.65	112.90	108.21	111.94	944,953	+0.40(+0.36%)
Feb 08, 2018	113.59	115.92	111.54	111.54	689,684	-2.19(-1.92%)
Feb 07, 2018	112.97	113.71	112.40	113.73	512,517	+0.25(+0.22%)
Feb 06, 2018	108.83	114.06	108.28	113.47	1,066,113	+0.92(+0.82%)
Feb 05, 2018	115.70	116.47	111.23	112.55	1,064,027	-3.29(-2.84%)
Feb 02, 2018	116.93	117.78	114.93	115.84	657,427	-1.93(-1.64%)
Feb 01, 2018	117.48	118.56	115.79	117.78	611,815	-0.20(-0.17%)
Jan 31, 2018	119.15	119.29	114.54	117.98	1,155,352	-1.00(-0.84%)
Jan 30, 2018	116.24	117.81	114.31	118.98	932,331	+2.19(+1.88%)
Jan 29, 2018	117.80	118.36	116.64	116.79	651,426	-0.93(-0.79%)
Jan 26, 2018	115.83	117.83	115.26	117.72	1,020,577	+2.04(+1.76%)
Jan 25, 2018	115.18	115.81	114.07	115.68	370,541	+1.11(+0.97%)
Jan 24, 2018	114.55	114.68	113.42	114.57	699,797	+0.72(+0.63%)
Jan 23, 2018	114.49	114.70	112.47	113.85	422,490	-0.54(-0.48%)
Jan 22, 2018	114.79	114.79	112.86	114.40	731,354	-0.27(-0.24%)
Jan 19, 2018	114.62	116.72	113.51	114.67	1,894,738	+0.75(+0.66%)
Jan 18, 2018	113.30	114.01	112.27	113.92	822,563	+1.23(+1.09%)
Jan 17, 2018	113.43	113.58	112.38	112.69	661,761	-0.36(-0.32%)
Jan 16, 2018	113.28	113.61	111.91	113.05	637,592	-0.22(-0.20%)
Jan 12, 2018		113.27	113.27	113.27	0	+1.67(+1.50%)
Jan 11, 2018	107.27	111.64	107.27	111.60	1,011,594	+4.44(+4.14%)
Jan 10, 2018	107.55	108.29	106.74	107.16	754,789	-0.42(-0.39%)
Jan 09, 2018	107.18	108.14	105.47	107.58	1,264,959	+0.62(+0.58%)
Jan 08, 2018	108.55	108.56	106.08	106.96	1,589,852	-1.77(-1.63%)
Jan 05, 2018	110.14	110.14	107.52	108.73	1,237,620	-0.80(-0.73%)
Jan 04, 2018	110.84	110.84	108.91	109.52	709,795	-0.58(-0.53%)
Jan 03, 2018	111.83	111.83	109.06	110.11	871,174	-2.15(-1.91%)
Jan 02, 2018	110.85	112.37	110.07	112.25	776,517	+2.19(+1.99%)
Dec 29, 2017		110.07	110.07	110.07	0	-0.99(-0.89%)
Dec 28, 2017	111.36	111.57	110.54	111.06	308,283	+0.20(+0.18%)
Dec 27, 2017	110.89	111.40	110.13	110.85	379,834	-0.21(-0.19%)
Dec 26, 2017	111.92	112.84	110.47	111.07	498,715	-0.66(-0.59%)
Dec 22, 2017	111.06	111.94	110.81	111.73	735,835	+0.28(+0.25%)
Dec 21, 2017	109.92	112.22	109.53	111.44	1,191,932	+1.93(+1.76%)
Dec 20, 2017	109.69	109.77	108.12	109.51	688,754	-0.25(-0.23%)
Dec 19, 2017	109.90	110.66	108.42	109.77	953,542	-0.08(-0.07%)
Dec 18, 2017	110.57	111.47	109.30	109.84	901,255	-0.31(-0.28%)
Dec 15, 2017	110.28	110.92	109.41	110.15	1,375,773	+0.49(+0.45%)
Dec 14, 2017	110.62	111.56	109.54	109.66	1,077,710	-0.92(-0.83%)
Dec 13, 2017	109.42	111.65	108.49	110.58	1,104,116	+1.40(+1.28%)
Dec 12, 2017	109.18	110.82	108.63	109.18	1,055,837	+1.42(+1.32%)
Dec 11, 2017	108.78	109.33	107.42	107.77	1,045,921	-0.56(-0.52%)
Dec 08, 2017	107.30	108.42	106.63	108.33	1,537,187	+1.18(+1.11%)
Dec 07, 2017		108.30	103.90	107.14	1,602,621	+2.60(+2.49%)
Dec 06, 2017	102.88	104.77	102.22	104.54	1,146,224	+1.66(+1.61%)
Dec 05, 2017	103.03	103.83	101.03	102.88	1,045,079	-0.30(-0.29%)
Dec 04, 2017	105.16	107.02	103.12	103.18	902,613	-1.75(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.