Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	136.25	136.81	135.56	136.29	242,260	-0.78(-0.57%)
Nov 27, 2019	137.36	138.10	136.71	137.07	330,485	+0.51(+0.38%)
Nov 26, 2019	138.50	138.50	135.40	136.56	856,615	-1.52(-1.10%)
Nov 25, 2019	137.11	138.96	136.54	138.08	675,436	+1.95(+1.44%)
Nov 22, 2019	137.43	138.48	135.91	136.12	680,212	-1.24(-0.90%)
Nov 21, 2019	137.56	138.77	137.17	137.36	724,684	+0.09(+0.06%)
Nov 20, 2019	138.04	138.67	136.87	137.28	579,479	-1.26(-0.91%)
Nov 19, 2019	138.67	139.39	137.93	138.54	503,025	+0.03(+0.02%)
Nov 18, 2019	140.52	141.89	138.28	138.51	793,743	-2.45(-1.74%)
Nov 15, 2019	137.32	141.95	136.77	140.96	801,700	+3.01(+2.18%)
Nov 14, 2019	138.46	139.25	137.31	137.95	457,217	-0.36(-0.26%)
Nov 13, 2019	136.84	138.70	136.63	138.31	566,922	+0.97(+0.70%)
Nov 12, 2019	135.87	137.69	135.36	137.34	635,531	+1.30(+0.96%)
Nov 11, 2019	137.08	138.32	135.92	136.04	357,265	-1.85(-1.34%)
Nov 08, 2019	136.53	138.31	136.49	137.89	404,483	+1.43(+1.05%)
Nov 07, 2019	137.72	138.57	136.06	136.46	348,327	-0.25(-0.18%)
Nov 06, 2019	136.91	137.11	135.59	136.71	577,270	+0.06(+0.04%)
Nov 05, 2019	137.14	138.06	136.31	136.65	855,860	+0.32(+0.24%)
Nov 04, 2019	135.94	136.79	135.33	136.33	408,958	+0.76(+0.56%)
Nov 01, 2019	135.35	136.69	135.06	135.56	546,339	+1.26(+0.94%)
Oct 31, 2019	135.86	136.00	133.33	134.31	702,284	-1.57(-1.16%)
Oct 30, 2019	135.10	136.07	132.75	135.88	793,180	+0.25(+0.19%)
Oct 29, 2019	135.71	136.77	135.00	135.62	859,105	+0.71(+0.53%)
Oct 28, 2019	134.54	136.93	134.44	134.91	763,069	+0.15(+0.11%)
Oct 25, 2019	134.78	139.43	127.78	134.76	1,442,508	-6.61(-4.68%)
Oct 24, 2019	141.85	141.93	139.94	141.38	995,259	+0.14(+0.10%)
Oct 23, 2019	143.22	143.58	140.75	141.24	702,701	-1.78(-1.24%)
Oct 22, 2019	142.57	144.12	141.89	143.02	489,840	+1.03(+0.73%)
Oct 21, 2019	143.32	143.60	141.97	141.99	576,479	-0.75(-0.53%)
Oct 18, 2019	141.99	142.92	140.21	142.74	651,554	-0.21(-0.14%)
Oct 17, 2019	141.97	143.33	141.58	142.94	668,741	+1.54(+1.09%)
Oct 16, 2019	142.11	143.94	141.02	141.40	572,908	-0.52(-0.37%)
Oct 15, 2019	141.50	142.96	141.45	141.92	731,924	+1.23(+0.88%)
Oct 14, 2019	142.21	142.52	140.66	140.69	349,871	-2.09(-1.46%)
Oct 11, 2019	143.32	145.60	142.72	142.78	365,079	+0.29(+0.21%)
Oct 10, 2019	141.51	143.03	141.12	142.48	392,263	+0.69(+0.49%)
Oct 09, 2019	140.87	142.25	140.63	141.79	383,630	+1.88(+1.34%)
Oct 08, 2019	141.08	141.38	139.44	139.91	732,646	-1.83(-1.29%)
Oct 07, 2019	142.46	143.21	141.38	141.74	727,020	-1.04(-0.73%)
Oct 04, 2019	142.75	143.47	141.04	142.78	576,430	+0.74(+0.52%)
Oct 03, 2019	142.76	143.27	141.42	142.03	714,193	-0.84(-0.59%)
Oct 02, 2019	142.88	143.65	141.79	142.87	611,458	-0.86(-0.60%)
Oct 01, 2019	145.05	147.71	143.09	143.73	503,094	-1.60(-1.10%)
Sep 30, 2019	143.52	146.08	143.52	145.34	628,524	+1.88(+1.31%)
Sep 27, 2019	143.89	144.87	142.97	143.46	531,498	+0.26(+0.18%)
Sep 26, 2019	144.44	144.97	142.45	143.20	1,014,092	-0.77(-0.54%)
Sep 25, 2019	145.04	145.74	143.53	143.97	1,008,587	-1.08(-0.74%)
Sep 24, 2019	146.82	146.84	144.09	145.04	889,549	-1.48(-1.01%)
Sep 23, 2019	145.82	147.38	145.26	146.53	653,162	-0.15(-0.10%)
Sep 20, 2019	147.01	148.18	145.81	146.67	1,147,742	+0.11(+0.07%)
Sep 19, 2019	148.34	149.75	146.52	146.57	786,985	-1.94(-1.30%)
Sep 18, 2019	148.26	149.86	146.91	148.50	691,863	+0.12(+0.08%)
Sep 17, 2019	150.11	150.11	146.90	148.38	833,551	-1.97(-1.31%)
Sep 16, 2019	148.16	150.57	147.58	150.36	655,507	+1.34(+0.90%)
Sep 13, 2019	150.13	153.32	148.21	149.02	692,391	-0.43(-0.29%)
Sep 12, 2019	151.93	152.51	149.14	149.45	868,871	-2.10(-1.39%)
Sep 11, 2019	151.04	153.46	149.85	151.55	1,222,012	-0.25(-0.17%)
Sep 10, 2019	146.03	152.07	145.78	151.80	1,351,793	+5.72(+3.91%)
Sep 09, 2019	144.92	147.03	143.28	146.09	776,619	+1.23(+0.85%)
Sep 06, 2019	142.49	145.19	141.66	144.86	708,562	+3.05(+2.15%)
Sep 05, 2019	144.60	145.01	141.41	141.81	905,381	-1.09(-0.77%)
Sep 04, 2019	143.79	144.46	141.71	142.90	356,719	+0.34(+0.24%)
Sep 03, 2019	140.31	142.69	140.03	142.56	499,035	+1.30(+0.92%)
Aug 30, 2019	141.88	141.97	140.52	141.26	606,623	+0.53(+0.38%)
Aug 29, 2019	140.27	142.04	139.51	140.73	624,760	+1.60(+1.15%)
Aug 28, 2019	136.62	139.15	136.48	139.13	591,224	+1.87(+1.36%)
Aug 27, 2019	141.37	141.48	137.21	137.26	524,031	-3.46(-2.46%)
Aug 26, 2019	140.97	141.29	139.04	140.72	480,819	+0.73(+0.52%)
Aug 23, 2019	141.67	143.53	139.27	139.99	615,562	-2.41(-1.69%)
Aug 22, 2019	143.59	144.28	142.35	142.40	433,438	-1.16(-0.81%)
Aug 21, 2019	143.19	143.74	141.72	143.56	468,007	+1.46(+1.03%)
Aug 20, 2019	143.94	144.39	141.94	142.10	673,667	-2.50(-1.73%)
Aug 19, 2019	145.20	145.50	143.57	144.60	346,310	+0.83(+0.58%)
Aug 16, 2019	142.42	144.47	141.78	143.77	507,228	+1.93(+1.36%)
Aug 15, 2019	142.46	143.06	141.69	141.84	430,081	-0.45(-0.31%)
Aug 14, 2019	143.90	143.93	140.88	142.28	601,171	-3.06(-2.11%)
Aug 13, 2019	143.55	146.58	142.68	145.35	534,005	+2.22(+1.55%)
Aug 12, 2019	143.44	143.80	141.71	143.12	442,646	-0.24(-0.17%)
Aug 09, 2019	142.93	144.09	142.01	143.37	388,544	+0.47(+0.33%)
Aug 08, 2019	143.25	144.10	141.83	142.90	521,892	+0.31(+0.22%)
Aug 07, 2019	142.50	143.57	140.32	142.59	768,370	-0.24(-0.17%)
Aug 06, 2019	140.85	143.03	139.52	142.83	803,878	+2.98(+2.13%)
Aug 05, 2019	141.51	142.41	138.87	139.86	698,139	-3.03(-2.12%)
Aug 02, 2019	143.14	143.82	142.01	142.89	838,582	-0.69(-0.48%)
Aug 01, 2019	147.43	148.29	141.94	143.58	898,154	-3.61(-2.45%)
Jul 31, 2019	149.07	149.51	145.41	147.19	823,298	-1.96(-1.31%)
Jul 30, 2019	146.37	149.46	143.28	149.15	957,815	+0.21(+0.14%)
Jul 29, 2019	146.08	149.76	142.64	148.94	1,382,706	+0.74(+0.50%)
Jul 26, 2019	142.06	153.96	142.06	148.20	3,028,922	+14.56(+10.89%)
Jul 25, 2019	133.44	134.18	132.19	133.64	955,864	-0.03(-0.02%)
Jul 24, 2019	130.59	133.96	129.31	133.67	1,047,115	+3.21(+2.46%)
Jul 23, 2019	129.50	130.51	128.00	130.46	372,092	+1.02(+0.78%)
Jul 22, 2019	129.43	130.40	128.98	129.44	411,304	+0.04(+0.03%)
Jul 19, 2019	129.97	129.97	128.70	129.41	502,104	-0.54(-0.41%)
Jul 18, 2019	129.65	130.41	128.27	129.94	422,648	+0.29(+0.23%)
Jul 17, 2019	130.48	130.77	129.46	129.65	357,479	-1.06(-0.81%)
Jul 16, 2019	130.73	131.23	130.18	130.71	446,437	+0.21(+0.16%)
Jul 15, 2019	129.67	130.86	128.74	130.51	458,329	+0.84(+0.65%)
Jul 12, 2019	127.70	129.95	127.12	129.67	414,474	+1.62(+1.27%)
Jul 11, 2019	127.93	129.37	126.36	128.05	367,198	+1.54(+1.22%)
Jul 10, 2019	125.79	127.26	125.27	126.51	334,888	+0.75(+0.60%)
Jul 09, 2019	127.65	128.88	124.64	125.76	567,882	-2.75(-2.14%)
Jul 08, 2019	128.04	128.59	127.03	128.51	489,018	+0.32(+0.25%)
Jul 05, 2019	127.34	128.40	126.79	128.19	325,614	+0.28(+0.22%)
Jul 03, 2019	126.83	128.00	126.12	127.90	349,802	+1.06(+0.84%)
Jul 02, 2019	127.13	127.53	125.92	126.84	509,419	-0.07(-0.05%)
Jul 01, 2019	127.98	128.52	125.57	126.91	661,689	-0.31(-0.25%)
Jun 28, 2019	125.24	127.22	124.30	127.22	1,090,608	+2.19(+1.75%)
Jun 27, 2019	124.57	125.24	123.75	125.03	442,705	+1.05(+0.85%)
Jun 26, 2019	125.74	126.39	123.03	123.98	528,619	-1.53(-1.22%)
Jun 25, 2019	123.51	126.40	123.09	125.51	741,201	+2.14(+1.73%)
Jun 24, 2019	122.47	123.47	121.47	123.38	585,093	+1.11(+0.91%)
Jun 21, 2019	121.34	122.49	120.00	122.26	821,159	+0.93(+0.76%)
Jun 20, 2019	122.75	123.54	119.83	121.34	895,269	-0.90(-0.73%)
Jun 19, 2019	121.16	122.38	119.83	122.23	370,044	+1.32(+1.09%)
Jun 18, 2019	120.77	122.09	119.73	120.92	502,041	+0.50(+0.41%)
Jun 17, 2019	120.34	120.51	119.21	120.42	526,679	+0.65(+0.55%)
Jun 14, 2019	121.03	121.54	119.76	119.77	509,073	-1.17(-0.97%)
Jun 13, 2019	120.78	121.42	119.79	120.94	347,379	+0.04(+0.03%)
Jun 12, 2019	119.98	120.95	118.77	120.90	507,615	+0.89(+0.74%)
Jun 11, 2019	121.15	121.15	118.52	120.01	509,010	-0.57(-0.47%)
Jun 10, 2019	121.33	122.01	120.56	120.58	510,668	-0.13(-0.11%)
Jun 07, 2019	118.56	120.81	118.00	120.70	889,111	+2.54(+2.15%)
Jun 06, 2019	118.56	119.27	117.86	118.17	1,285,573	-0.29(-0.25%)
Jun 05, 2019	120.20	120.20	117.41	118.46	884,350	-0.98(-0.82%)
Jun 04, 2019	119.57	121.23	118.96	119.44	790,082	+0.93(+0.78%)
Jun 03, 2019	116.64	118.83	116.25	118.51	704,689	+1.86(+1.60%)
May 31, 2019	116.45	117.35	114.91	116.64	623,966	-0.43(-0.37%)
May 30, 2019	116.62	117.84	116.04	117.07	516,635	+0.50(+0.43%)
May 29, 2019	118.92	118.92	116.26	116.58	709,144	-2.84(-2.38%)
May 28, 2019	119.75	120.77	119.36	119.41	683,363	-0.59(-0.49%)
May 24, 2019	119.36	120.65	119.01	120.00	550,118	+0.13(+0.11%)
May 23, 2019	121.54	121.65	118.85	119.87	702,080	-2.42(-1.98%)
May 22, 2019	121.43	122.41	120.97	122.29	777,906	+0.61(+0.50%)
May 21, 2019	120.30	122.68	120.06	121.67	698,635	+1.52(+1.27%)
May 20, 2019	118.17	120.41	117.74	120.15	519,478	+1.33(+1.12%)
May 17, 2019	117.69	120.14	117.49	118.82	521,807	+0.18(+0.15%)
May 16, 2019	118.94	120.53	118.33	118.64	530,671	-0.16(-0.13%)
May 15, 2019	118.74	119.76	117.40	118.80	556,747	-0.66(-0.55%)
May 14, 2019	118.94	120.36	118.44	119.46	630,140	+0.68(+0.57%)
May 13, 2019	117.72	119.10	117.14	118.78	653,020	-0.93(-0.77%)
May 10, 2019	120.05	120.87	116.99	119.71	725,832	-0.10(-0.08%)
May 09, 2019	118.56	120.24	118.19	119.80	850,138	+0.85(+0.71%)
May 08, 2019	119.45	120.08	118.16	118.95	692,566	-0.91(-0.76%)
May 07, 2019	121.10	121.94	118.89	119.86	744,080	-1.50(-1.24%)
May 06, 2019	118.22	122.08	118.18	121.36	973,802	+1.45(+1.21%)
May 03, 2019	121.50	121.81	119.55	119.91	1,129,471	-0.98(-0.81%)
May 02, 2019	121.20	121.38	119.92	120.89	1,248,526	-0.73(-0.60%)
May 01, 2019	123.61	124.20	121.50	121.62	953,181	-2.07(-1.67%)
Apr 30, 2019	124.45	124.83	122.00	123.68	975,038	-0.33(-0.27%)
Apr 29, 2019	125.22	126.05	121.86	124.02	885,838	-1.97(-1.56%)
Apr 26, 2019	125.56	126.21	120.69	125.98	1,481,411	-2.41(-1.88%)
Apr 25, 2019	126.34	129.57	125.30	128.39	901,815	+1.35(+1.07%)
Apr 24, 2019	124.78	129.98	124.78	127.04	1,776,879	+2.17(+1.74%)
Apr 23, 2019	120.09	126.25	119.75	124.86	1,142,789	+5.05(+4.21%)
Apr 22, 2019	121.31	122.63	118.89	119.81	1,099,108	-1.57(-1.29%)
Apr 18, 2019	119.61	121.56	118.49	121.38	1,255,230	+1.80(+1.51%)
Apr 17, 2019	123.32	123.36	117.86	119.58	1,347,161	-3.58(-2.91%)
Apr 16, 2019	130.53	130.53	122.28	123.16	1,425,094	-6.25(-4.83%)
Apr 15, 2019	129.44	129.89	128.78	129.41	468,504	-0.06(-0.04%)
Apr 12, 2019	129.96	130.90	128.90	129.46	838,153	+0.37(+0.29%)
Apr 11, 2019	131.75	131.78	128.97	129.09	436,817	-2.02(-1.54%)
Apr 10, 2019	130.59	131.79	130.49	131.11	835,984	+0.62(+0.48%)
Apr 09, 2019	129.00	130.62	128.87	130.49	633,776	+0.83(+0.64%)
Apr 08, 2019	131.56	131.61	129.40	129.66	567,269	-1.68(-1.28%)
Apr 05, 2019	131.00	131.63	130.96	131.34	642,950	+0.73(+0.56%)
Apr 04, 2019	131.14	131.55	130.28	130.60	427,153	-0.27(-0.21%)
Apr 03, 2019	131.25	131.74	130.23	130.88	562,484	+0.49(+0.37%)
Apr 02, 2019	131.03	131.45	129.67	130.39	476,308	-0.98(-0.74%)
Apr 01, 2019	131.50	132.18	131.13	131.37	835,975	+0.96(+0.73%)
Mar 29, 2019	131.00	131.04	129.81	130.41	940,524	+0.25(+0.20%)
Mar 28, 2019	129.73	130.30	129.34	130.16	475,955	+0.72(+0.56%)
Mar 27, 2019	130.33	131.19	128.76	129.44	467,417	-1.34(-1.02%)
Mar 26, 2019	131.22	132.13	130.15	130.77	563,271	-0.22(-0.17%)
Mar 25, 2019	131.41	132.00	130.53	131.00	615,649	-0.92(-0.69%)
Mar 22, 2019	132.00	133.47	131.90	131.91	580,481	-1.23(-0.92%)
Mar 21, 2019	129.56	133.54	129.11	133.14	398,580	+2.49(+1.90%)
Mar 20, 2019	132.03	132.43	130.24	130.65	429,103	-1.37(-1.04%)
Mar 19, 2019	132.70	133.15	131.53	132.03	924,142	-0.40(-0.30%)
Mar 18, 2019	131.07	132.52	131.07	132.43	511,968	+1.56(+1.19%)
Mar 15, 2019	130.65	131.48	130.42	130.87	806,765	+0.12(+0.09%)
Mar 14, 2019	129.63	131.52	129.27	130.75	566,779	+1.39(+1.08%)
Mar 13, 2019	128.41	129.99	127.52	129.36	617,544	+1.56(+1.22%)
Mar 12, 2019	126.91	128.44	126.33	127.80	607,033	+1.36(+1.07%)
Mar 11, 2019	126.66	127.35	125.19	126.44	755,322	+0.50(+0.39%)
Mar 08, 2019	125.56	126.02	124.47	125.94	740,500	-0.32(-0.26%)
Mar 07, 2019	129.27	130.21	125.63	126.27	1,182,626	-3.23(-2.49%)
Mar 06, 2019	133.78	134.06	129.41	129.49	760,047	-4.29(-3.21%)
Mar 05, 2019	134.76	135.19	132.73	133.78	694,072	-0.01(-0.01%)
Mar 04, 2019	135.40	135.85	132.67	133.79	957,424	-3.47(-2.53%)
Mar 01, 2019	136.81	138.64	135.84	137.26	816,920	+1.92(+1.42%)
Feb 28, 2019	130.12	137.86	130.12	135.34	1,441,995	+5.53(+4.26%)
Feb 27, 2019	129.92	130.90	128.05	129.81	710,377	-0.36(-0.28%)
Feb 26, 2019	131.42	131.81	130.06	130.18	647,135	-0.75(-0.57%)
Feb 25, 2019	132.91	133.65	130.90	130.93	762,981	-1.60(-1.21%)
Feb 22, 2019	131.43	132.99	131.00	132.52	883,334	+1.45(+1.11%)
Feb 21, 2019	131.31	131.53	130.34	131.07	509,638	+0.22(+0.17%)
Feb 20, 2019	131.69	131.73	130.76	130.85	434,857	-0.92(-0.70%)
Feb 19, 2019	131.45	132.28	131.01	131.77	655,394	-0.25(-0.19%)
Feb 15, 2019	131.31	132.39	130.88	132.03	668,480	+1.75(+1.35%)
Feb 14, 2019	130.04	130.93	128.71	130.27	672,113	-0.37(-0.28%)
Feb 13, 2019	130.56	131.10	129.69	130.64	515,792	+0.74(+0.57%)
Feb 12, 2019	129.69	130.43	129.03	129.90	483,194	+0.63(+0.49%)
Feb 11, 2019	128.18	129.59	127.30	129.27	433,562	+1.18(+0.92%)
Feb 08, 2019	129.07	129.10	126.21	128.09	726,685	-1.41(-1.09%)
Feb 07, 2019	131.21	131.72	129.39	129.50	749,495	-2.07(-1.57%)
Feb 06, 2019	130.97	131.82	130.33	131.57	431,758	+0.15(+0.11%)
Feb 05, 2019	131.56	132.98	130.88	131.42	613,415	+0.22(+0.17%)
Feb 04, 2019	131.72	131.87	130.42	131.20	512,157	-0.83(-0.63%)
Feb 01, 2019	129.31	132.16	128.65	132.03	765,796	+2.92(+2.26%)
Jan 31, 2019	129.48	130.19	128.92	129.10	591,945	-0.48(-0.37%)
Jan 30, 2019	129.31	130.14	128.68	129.58	726,378	+0.45(+0.35%)
Jan 29, 2019	127.91	129.36	127.30	129.13	412,881	+2.08(+1.63%)
Jan 28, 2019	127.17	127.27	125.78	127.06	540,070	-0.69(-0.54%)
Jan 25, 2019	127.46	128.36	126.72	127.75	417,389	+1.28(+1.01%)
Jan 24, 2019	127.05	127.37	125.98	126.47	564,214	-0.59(-0.47%)
Jan 23, 2019	127.67	128.93	125.85	127.07	818,688	-0.17(-0.13%)
Jan 22, 2019	127.62	127.62	125.40	127.23	583,185	-1.33(-1.03%)
Jan 18, 2019	127.71	128.83	127.06	128.56	586,049	+1.41(+1.11%)
Jan 17, 2019	125.82	127.73	125.64	127.15	707,940	+0.86(+0.68%)
Jan 16, 2019	124.14	127.73	123.02	126.29	1,001,467	+2.54(+2.06%)
Jan 15, 2019	121.87	124.39	121.29	123.75	719,702	+1.73(+1.42%)
Jan 14, 2019	121.83	124.48	121.22	122.01	1,054,125	-0.47(-0.38%)
Jan 11, 2019	121.99	123.18	121.57	122.48	839,296	+0.06(+0.05%)
Jan 10, 2019	120.89	122.62	120.13	122.42	584,952	+1.32(+1.09%)
Jan 09, 2019	119.62	121.76	119.11	121.10	710,086	+2.25(+1.89%)
Jan 08, 2019	116.74	118.92	115.85	118.85	817,719	+3.60(+3.13%)
Jan 07, 2019	115.50	116.28	114.62	115.24	1,055,945	-0.25(-0.22%)
Jan 04, 2019	114.27	115.57	113.40	115.50	1,009,085	+2.51(+2.22%)
Jan 03, 2019	114.72	116.31	112.71	112.98	835,036	-1.42(-1.24%)
Jan 02, 2019	112.32	114.64	111.88	114.40	750,577	+0.86(+0.75%)
Dec 31, 2018	113.84	114.36	112.21	113.55	639,532	+0.35(+0.31%)
Dec 28, 2018	113.84	114.53	112.81	113.20	701,329	-0.49(-0.43%)
Dec 27, 2018	112.98	113.69	109.87	113.68	815,740	-0.71(-0.62%)
Dec 26, 2018	110.74	114.53	109.88	114.39	993,537	+3.91(+3.54%)
Dec 24, 2018	110.93	112.01	109.93	110.49	393,368	-1.07(-0.96%)
Dec 21, 2018	112.61	114.40	111.01	111.56	1,813,787	-0.83(-0.74%)
Dec 20, 2018	112.28	114.60	111.94	112.39	1,141,811	-0.67(-0.59%)
Dec 19, 2018	116.89	117.11	112.45	113.06	1,229,888	-3.55(-3.04%)
Dec 18, 2018	117.00	119.60	115.97	116.61	1,022,546	+1.18(+1.02%)
Dec 17, 2018	115.44	117.12	112.38	115.43	1,850,047	-2.59(-2.20%)
Dec 14, 2018	126.31	126.80	117.23	118.02	1,433,352	-10.54(-8.20%)
Dec 13, 2018	127.82	128.99	126.42	128.56	721,249	+0.68(+0.53%)
Dec 12, 2018	127.25	130.00	127.25	127.88	1,320,697	+2.14(+1.71%)
Dec 11, 2018	124.66	126.81	124.19	125.73	985,613	+1.70(+1.37%)
Dec 10, 2018	123.12	124.63	119.47	124.03	902,725	+1.07(+0.87%)
Dec 07, 2018	127.85	128.47	122.45	122.96	1,393,215	-5.28(-4.12%)
Dec 06, 2018	130.12	130.12	124.38	128.24	1,157,716	-2.87(-2.19%)
Dec 04, 2018	133.46	134.89	129.84	131.11	891,546	-2.33(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.