Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siemens Gamesa Renewable Energy
(OP:
GCTAF
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.300
4.300
4.220
4.220
3,718
+0.07(+1.69%)
Nov 29, 2011
4.140
4.240
4.140
4.150
1,620
+0.01(+0.24%)
Nov 28, 2011
4.090
4.140
4.090
4.140
1,483
+0.15(+3.76%)
Nov 25, 2011
3.990
3.990
3.990
3.990
400
-0.01(-0.25%)
Nov 23, 2011
4.000
4.000
4.000
4.000
2,250
-0.27(-6.32%)
Nov 21, 2011
4.270
4.270
4.270
0
-0.04(-0.93%)
Nov 18, 2011
4.480
4.480
4.310
4.310
1,200
+0.02(+0.47%)
Nov 17, 2011
4.330
4.330
4.290
4.290
3,219
-0.29(-6.33%)
Nov 15, 2011
4.580
4.580
4.580
0
-0.07(-1.51%)
Nov 14, 2011
4.690
4.690
4.650
4.650
5,613
-0.32(-6.44%)
Nov 11, 2011
4.970
4.970
4.970
4.970
1,000
+0.53(+11.94%)
Nov 10, 2011
4.440
4.440
4.440
4.440
272
-0.14(-3.06%)
Nov 09, 2011
4.600
4.600
4.580
4.580
900
-0.10(-2.14%)
Nov 08, 2011
4.680
4.680
4.680
4.680
337
-0.13(-2.70%)
Nov 07, 2011
4.810
4.810
4.810
4.810
100
+0.09(+1.91%)
Nov 03, 2011
4.720
4.720
4.720
0
+0.11(+2.39%)
Nov 02, 2011
4.610
4.610
4.610
4.610
2,202
+0.20(+4.54%)
Nov 01, 2011
4.490
4.630
4.410
4.410
1,211
-0.59(-11.80%)
Oct 31, 2011
5.010
5.010
5.000
5.000
1,408
-0.40(-7.41%)
Oct 28, 2011
5.400
5.400
5.400
5.400
153
-0.11(-2.00%)
Oct 27, 2011
5.520
5.520
5.510
5.510
1,124
+0.41(+8.04%)
Oct 26, 2011
5.100
5.100
5.100
5.100
1,023
+0.05(+0.99%)
Oct 25, 2011
5.050
5.050
5.050
5.050
558
-0.03(-0.59%)
Oct 24, 2011
4.920
5.080
4.920
5.080
880
+0.22(+4.53%)
Oct 21, 2011
4.860
4.860
4.860
4.860
100
-0.26(-5.08%)
Oct 17, 2011
5.120
5.120
5.120
5.120
0
-0.07(-1.35%)
Oct 14, 2011
5.190
5.190
5.190
5.190
500
+0.14(+2.77%)
Oct 13, 2011
5.110
5.110
5.050
5.050
510
-0.06(-1.17%)
Oct 12, 2011
5.170
5.170
5.110
5.110
1,706
+0.05(+0.99%)
Oct 11, 2011
5.060
5.060
5.060
5.060
300
+0.38(+8.12%)
Oct 07, 2011
4.680
4.680
4.680
0
+0.10(+2.18%)
Oct 06, 2011
4.580
4.580
4.580
4.580
590
+0.37(+8.79%)
Oct 05, 2011
4.210
4.210
4.210
4.210
306
+0.01(+0.24%)
Oct 04, 2011
4.200
4.200
4.200
4.200
704
-0.43(-9.29%)
Oct 03, 2011
4.510
4.630
4.510
4.630
482
+0.07(+1.54%)
Sep 28, 2011
4.560
4.560
4.560
4.560
0
+0.05(+1.11%)
Sep 27, 2011
4.540
4.540
4.510
4.510
1,072
+0.38(+9.20%)
Sep 22, 2011
4.130
4.130
4.130
0
-0.20(-4.62%)
Sep 21, 2011
4.430
4.440
4.330
4.330
626
-0.22(-4.84%)
Sep 20, 2011
4.550
4.550
4.550
4.550
1,023
+0.00(+0.00%)
Sep 19, 2011
4.600
4.730
4.550
4.550
962
-0.26(-5.41%)
Sep 16, 2011
4.810
4.810
4.810
4.810
6,384
+0.19(+4.11%)
Sep 14, 2011
4.620
4.620
4.620
4.620
0
+0.12(+2.67%)
Sep 12, 2011
4.500
4.500
4.500
4.500
0
-0.11(-2.39%)
Sep 09, 2011
4.870
4.900
4.610
4.610
2,600
-0.46(-9.07%)
Sep 07, 2011
5.070
5.070
5.070
5.070
0
-0.01(-0.20%)
Sep 06, 2011
5.000
5.170
5.000
5.080
911
-0.79(-13.46%)
Aug 31, 2011
5.870
5.870
5.870
0
+0.09(+1.56%)
Aug 30, 2011
5.630
5.780
5.630
5.780
799
+0.19(+3.40%)
Aug 29, 2011
5.620
5.620
5.590
5.590
801
+0.04(+0.72%)
Aug 26, 2011
5.340
5.550
5.340
5.550
4,728
+0.04(+0.73%)
Aug 25, 2011
5.510
5.510
5.510
5.510
694
+0.11(+2.04%)
Aug 24, 2011
5.400
5.400
5.400
5.400
100
+0.09(+1.69%)
Aug 23, 2011
5.310
5.310
5.310
5.310
110
-0.09(-1.67%)
Aug 22, 2011
5.400
5.400
5.400
5.400
1,824
-0.12(-2.17%)
Aug 19, 2011
5.520
5.520
5.520
5.520
914
-0.14(-2.47%)
Aug 18, 2011
5.560
5.720
5.410
5.660
7,038
-0.34(-5.67%)
Aug 17, 2011
5.950
6.120
5.950
6.000
1,303
+0.40(+7.14%)
Aug 16, 2011
5.770
5.840
5.600
5.600
1,507
-0.07(-1.23%)
Aug 15, 2011
5.670
5.670
5.670
5.670
126
-0.38(-6.28%)
Aug 12, 2011
5.900
6.050
5.900
6.050
800
+0.64(+11.83%)
Aug 11, 2011
5.410
5.410
5.410
5.410
306
+0.21(+4.04%)
Aug 10, 2011
5.510
5.510
5.200
5.200
12,200
-0.32(-5.80%)
Aug 08, 2011
5.520
5.520
5.520
5.520
0
-0.58(-9.51%)
Aug 05, 2011
6.100
6.350
6.100
6.100
2,759
-0.13(-2.09%)
Aug 04, 2011
6.240
6.240
6.230
6.230
603
-0.33(-5.03%)
Aug 03, 2011
6.700
6.700
6.560
6.560
201
+0.05(+0.77%)
Aug 02, 2011
6.680
6.680
6.510
6.510
18,451
-0.59(-8.31%)
Aug 01, 2011
7.370
7.370
7.100
7.100
1,200
-0.25(-3.40%)
Jul 29, 2011
7.310
7.350
7.310
7.350
261
+0.07(+0.96%)
Jul 28, 2011
7.370
7.370
7.260
7.280
799
-0.05(-0.68%)
Jul 27, 2011
7.330
7.330
7.330
7.330
1,022
-0.20(-2.66%)
Jul 26, 2011
7.530
7.530
7.530
7.530
2,996
+0.13(+1.76%)
Jul 25, 2011
7.500
7.500
7.400
7.400
1,963
-0.09(-1.20%)
Jul 21, 2011
7.490
7.490
7.490
0
+0.37(+5.20%)
Jul 20, 2011
7.120
7.120
7.120
7.120
105
+0.34(+5.01%)
Jul 19, 2011
6.750
7.000
6.750
6.780
1,800
-0.28(-3.97%)
Jul 18, 2011
7.120
7.120
7.060
7.060
5,040
-0.12(-1.67%)
Jul 14, 2011
7.180
7.180
7.180
0
-0.12(-1.64%)
Jul 13, 2011
7.300
7.300
7.300
7.300
203
+0.18(+2.53%)
Jul 12, 2011
7.120
7.120
7.120
7.120
400
-0.18(-2.47%)
Jul 11, 2011
7.500
7.500
7.210
7.300
680
-0.53(-6.77%)
Jul 08, 2011
7.600
7.830
7.510
7.830
1,600
+0.09(+1.16%)
Jul 07, 2011
7.740
7.740
7.740
7.740
500
-0.48(-5.84%)
Jul 05, 2011
8.220
8.220
8.220
0
-0.06(-0.72%)
Jul 01, 2011
8.280
8.280
8.280
8.280
200
+0.38(+4.81%)
Jun 30, 2011
7.760
7.900
7.760
7.900
428
+0.18(+2.33%)
Jun 29, 2011
7.720
7.720
7.720
7.720
200
+0.36(+4.89%)
Jun 28, 2011
7.320
7.390
7.320
7.360
1,150
+0.05(+0.68%)
Jun 27, 2011
7.310
7.310
7.310
7.310
115
+0.05(+0.69%)
Jun 24, 2011
7.260
7.260
7.260
7.260
101
-0.43(-5.59%)
Jun 23, 2011
7.690
7.690
7.690
7.690
278
-0.18(-2.29%)
Jun 21, 2011
7.870
7.870
7.870
0
-0.54(-6.42%)
Jun 17, 2011
8.410
8.410
8.410
8.410
0
+0.21(+2.56%)
Jun 16, 2011
8.540
8.540
8.200
8.200
7,075
-0.75(-8.38%)
Jun 15, 2011
8.950
8.950
8.950
8.950
800
-0.04(-0.44%)
Jun 14, 2011
8.990
8.990
8.990
8.990
220
+0.24(+2.74%)
Jun 13, 2011
8.710
8.750
8.710
8.750
481
+0.00(+0.00%)
Jun 10, 2011
8.750
8.750
8.750
8.750
1,001
-0.18(-2.02%)
Jun 09, 2011
8.810
8.930
8.810
8.930
811
+0.00(+0.00%)
Jun 08, 2011
8.930
8.930
8.930
8.930
2,000
-0.23(-2.51%)
Jun 07, 2011
9.130
9.160
9.130
9.160
1,101
-0.27(-2.86%)
Jun 06, 2011
9.180
9.430
9.140
9.430
2,002
+0.37(+4.08%)
Jun 02, 2011
9.060
9.060
9.060
9.060
0
+0.20(+2.26%)
May 24, 2011
8.760
9.090
8.760
8.860
880
-0.40(-4.32%)
May 23, 2011
8.880
9.260
8.880
9.260
1,148
+0.01(+0.11%)
May 20, 2011
9.250
9.250
9.250
9.250
873
+0.09(+0.98%)
May 19, 2011
9.140
9.160
9.090
9.160
5,552
-0.06(-0.65%)
May 18, 2011
9.170
9.530
9.170
9.220
9,462
+0.29(+3.25%)
May 17, 2011
8.910
8.930
8.910
8.930
970
+0.06(+0.68%)
May 16, 2011
8.710
8.870
8.710
8.870
501
-0.32(-3.48%)
May 13, 2011
8.890
9.300
8.890
9.190
3,150
+0.43(+4.91%)
May 12, 2011
8.760
8.760
8.760
8.760
400
+0.00(+0.00%)
May 11, 2011
8.760
8.760
8.760
8.760
872
-0.04(-0.45%)
May 10, 2011
8.750
8.800
8.750
8.800
454
-0.22(-2.44%)
May 09, 2011
8.630
9.020
8.630
9.020
3,121
+0.48(+5.62%)
May 06, 2011
9.040
9.040
8.540
8.540
472
-0.63(-6.87%)
May 05, 2011
9.170
9.170
9.170
9.170
230
+0.00(+0.00%)
May 04, 2011
9.200
9.200
8.890
9.170
2,300
+0.07(+0.77%)
May 03, 2011
9.100
9.100
9.100
9.100
233
+0.11(+1.22%)
May 02, 2011
8.990
8.990
8.990
8.990
600
-0.57(-5.96%)
Apr 29, 2011
9.230
9.560
9.230
9.560
639
+0.20(+2.14%)
Apr 28, 2011
9.440
9.440
9.360
9.360
625
+0.15(+1.63%)
Apr 27, 2011
9.090
9.210
9.090
9.210
2,192
+0.12(+1.32%)
Apr 26, 2011
9.060
9.185
9.060
9.090
1,167
+0.31(+3.53%)
Apr 25, 2011
8.780
8.780
8.780
8.780
301
+0.03(+0.34%)
Apr 21, 2011
8.920
8.990
8.750
8.750
4,495
-0.35(-3.85%)
Apr 20, 2011
9.050
9.100
9.050
9.100
631
-0.33(-3.50%)
Apr 19, 2011
9.150
9.430
9.150
9.430
4,290
+0.29(+3.17%)
Apr 18, 2011
9.230
9.230
9.140
9.140
5,732
-0.58(-5.97%)
Apr 15, 2011
9.720
9.720
9.720
9.720
1,000
-0.28(-2.80%)
Apr 14, 2011
10.02
10.02
10.00
10.00
301
-0.41(-3.94%)
Apr 13, 2011
10.41
10.41
10.41
10.41
150
+0.36(+3.58%)
Apr 12, 2011
10.20
10.25
10.00
10.05
5,628
-0.07(-0.69%)
Apr 11, 2011
10.11
10.12
10.11
10.12
2,117
+0.12(+1.20%)
Apr 08, 2011
10.07
10.25
10.00
10.00
5,158
-0.10(-0.99%)
Apr 07, 2011
10.00
10.26
10.00
10.10
10,763
-0.62(-5.78%)
Apr 06, 2011
10.70
10.72
10.50
10.72
1,215
+0.52(+5.10%)
Mar 31, 2011
10.20
10.20
10.20
10.20
0
-0.20(-1.92%)
Mar 30, 2011
10.40
10.40
10.40
10.40
8,274
+0.14(+1.36%)
Mar 29, 2011
10.26
10.26
10.26
10.26
5,000
-0.09(-0.87%)
Mar 28, 2011
10.08
10.35
10.08
10.35
1,205
+0.72(+7.48%)
Mar 25, 2011
9.630
9.630
9.630
9.630
600
+0.00(+0.00%)
Mar 24, 2011
9.800
9.820
9.580
9.630
2,862
+0.00(+0.00%)
Mar 23, 2011
9.830
9.830
9.630
9.630
1,267
-0.05(-0.52%)
Mar 22, 2011
9.450
9.680
9.450
9.680
290
+0.15(+1.57%)
Mar 21, 2011
9.600
9.600
9.530
9.530
3,501
-0.22(-2.26%)
Mar 18, 2011
9.600
9.780
9.600
9.750
2,654
+0.30(+3.17%)
Mar 17, 2011
9.680
9.680
9.420
9.450
1,384
+0.01(+0.11%)
Mar 16, 2011
9.220
9.440
9.220
9.440
550
+0.04(+0.43%)
Mar 15, 2011
9.580
9.580
9.250
9.400
21,242
-0.10(-1.05%)
Mar 14, 2011
9.240
9.500
9.230
9.500
6,667
+0.42(+4.63%)
Mar 11, 2011
8.830
9.080
8.830
9.080
2,152
+0.19(+2.14%)
Mar 10, 2011
8.990
8.990
8.890
8.890
5,101
-0.25(-2.74%)
Mar 09, 2011
9.130
9.140
9.130
9.140
504
+0.40(+4.58%)
Mar 08, 2011
8.740
8.740
8.740
8.740
200
+0.05(+0.58%)
Mar 07, 2011
8.830
9.080
8.690
8.690
2,743
+0.01(+0.12%)
Mar 04, 2011
8.700
8.700
8.680
8.680
925
-0.14(-1.59%)
Mar 02, 2011
8.820
8.820
8.820
8.820
127
+0.02(+0.23%)
Mar 01, 2011
8.800
8.800
8.800
8.800
200
-0.04(-0.45%)
Feb 28, 2011
8.870
8.870
8.820
8.840
4,896
+0.34(+4.00%)
Feb 25, 2011
8.330
8.690
8.330
8.500
3,567
+0.80(+10.39%)
Feb 24, 2011
7.940
7.940
7.630
7.700
4,161
-0.15(-1.91%)
Feb 23, 2011
7.870
7.870
7.600
7.850
4,100
-0.07(-0.88%)
Feb 22, 2011
7.860
7.920
7.830
7.920
2,525
+0.14(+1.80%)
Feb 18, 2011
7.910
7.910
7.780
7.780
474
-0.20(-2.51%)
Feb 17, 2011
7.899
7.980
7.730
7.980
6,476
-0.01(-0.13%)
Feb 16, 2011
7.990
7.990
7.990
7.990
49,986
+0.34(+4.44%)
Feb 15, 2011
7.660
7.660
7.650
7.650
1,531
-0.16(-2.05%)
Feb 14, 2011
7.750
7.830
7.750
7.810
4,766
-0.01(-0.13%)
Feb 11, 2011
7.820
7.820
7.820
7.820
100
+0.09(+1.16%)
Feb 10, 2011
7.860
7.860
7.730
7.730
1,115
+0.01(+0.13%)
Feb 09, 2011
7.720
7.720
7.720
7.720
2,015
-0.04(-0.52%)
Feb 08, 2011
7.720
7.760
7.720
7.760
930
+0.22(+2.92%)
Feb 07, 2011
7.560
7.560
7.540
7.540
1,202
-0.02(-0.26%)
Feb 04, 2011
7.590
7.590
7.560
7.560
760
+0.08(+1.07%)
Feb 03, 2011
7.700
7.700
7.480
7.480
1,312
-0.21(-2.73%)
Feb 02, 2011
7.700
7.700
7.690
7.690
499
+0.06(+0.79%)
Feb 01, 2011
7.610
7.630
7.610
7.630
451
+0.08(+1.06%)
Jan 31, 2011
7.550
7.760
7.550
7.550
2,021
+0.00(+0.00%)
Jan 28, 2011
7.650
7.650
7.550
7.550
2,617
+0.02(+0.27%)
Jan 27, 2011
7.720
7.720
7.530
7.530
1,147
-0.28(-3.59%)
Jan 26, 2011
7.810
7.810
7.810
7.810
380
+0.01(+0.13%)
Jan 25, 2011
7.790
7.800
7.630
7.800
6,182
-0.04(-0.51%)
Jan 24, 2011
7.780
7.850
7.780
7.840
9,044
+0.38(+5.09%)
Jan 21, 2011
7.460
7.460
7.460
7.460
531
-0.32(-4.11%)
Jan 20, 2011
7.530
7.780
7.310
7.780
2,200
+0.21(+2.77%)
Jan 19, 2011
7.570
7.730
7.520
7.570
6,172
+0.32(+4.41%)
Jan 18, 2011
7.410
7.410
7.250
7.250
240
-0.03(-0.41%)
Jan 14, 2011
7.220
7.280
7.220
7.280
1,325
+0.08(+1.11%)
Jan 13, 2011
7.150
7.200
7.150
7.200
929
+0.14(+1.98%)
Jan 12, 2011
7.060
7.060
7.060
7.060
100
+0.26(+3.82%)
Jan 11, 2011
6.720
6.800
6.720
6.800
202
+0.35(+5.43%)
Jan 10, 2011
6.730
6.730
6.450
6.450
1,638
-0.63(-8.90%)
Jan 06, 2011
7.080
7.080
7.080
0
-0.32(-4.32%)
Jan 05, 2011
7.470
7.470
7.400
7.400
3,078
-0.28(-3.65%)
Jan 04, 2011
7.800
7.800
7.680
7.680
4,475
+0.00(+0.00%)
Jan 03, 2011
7.730
7.900
7.680
7.680
1,359
+0.32(+4.35%)
Dec 31, 2010
7.850
7.850
7.350
7.360
2,832
-0.14(-1.87%)
Dec 30, 2010
7.660
7.660
7.500
7.500
3,355
-0.30(-3.85%)
Dec 29, 2010
7.580
7.800
7.580
7.800
410
+0.44(+5.98%)
Dec 28, 2010
7.380
7.600
7.360
7.360
3,218
-0.04(-0.54%)
Dec 27, 2010
7.430
7.430
7.400
7.400
900
-0.20(-2.63%)
Dec 23, 2010
7.440
7.600
7.440
7.600
1,882
-0.10(-1.30%)
Dec 22, 2010
7.700
7.800
7.700
7.700
2,560
+0.00(+0.00%)
Dec 21, 2010
7.690
7.870
7.670
7.700
3,329
+0.28(+3.77%)
Dec 20, 2010
7.680
7.680
7.420
7.420
2,342
-0.15(-1.98%)
Dec 17, 2010
7.940
7.970
7.570
7.570
4,111
+0.01(+0.13%)
Dec 16, 2010
7.850
7.870
7.560
7.560
856
-0.29(-3.69%)
Dec 15, 2010
7.700
7.850
7.500
7.850
9,521
+0.23(+3.02%)
Dec 14, 2010
7.780
7.780
7.600
7.620
1,260
+0.19(+2.56%)
Dec 13, 2010
7.310
7.490
7.300
7.430
2,215
+0.42(+5.99%)
Dec 10, 2010
7.010
7.140
7.010
7.010
7,444
+0.43(+6.53%)
Dec 09, 2010
6.570
6.615
6.560
6.580
37,827
-0.01(-0.15%)
Dec 08, 2010
6.590
6.590
6.590
6.590
811
-0.06(-0.90%)
Dec 07, 2010
6.775
6.775
6.650
6.650
848
+0.16(+2.47%)
Dec 06, 2010
6.750
6.750
6.490
6.490
2,742
-0.36(-5.26%)
Dec 03, 2010
6.610
6.850
6.610
6.850
3,334
+0.26(+3.95%)
Dec 02, 2010
6.760
6.760
6.590
6.590
9,564
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.