Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	40.05	40.85	40.47	40.85	14,165	+0.80(+1.99%)
Nov 29, 2007	40.27	40.43	39.71	40.05	10,701	-0.22(-0.55%)
Nov 28, 2007	40.27	40.36	40.27	40.27	800	+0.93(+2.38%)
Nov 27, 2007	39.34	39.34	38.23	39.34	19,105	+1.10(+2.87%)
Nov 26, 2007	38.24	38.24	37.98	38.24	600	+0.35(+0.92%)
Nov 23, 2007	37.60	38.10	37.71	37.89	2,336	+0.29(+0.77%)
Nov 21, 2007	38.54	38.38	37.59	37.60	7,376	-0.94(-2.45%)
Nov 20, 2007	38.54	38.78	38.23	38.54	7,412	-1.22(-3.08%)
Nov 19, 2007	39.77	39.77	39.04	39.77	12,315	+0.60(+1.54%)
Nov 16, 2007	39.16	39.31	38.73	39.16	12,122	+0.29(+0.75%)
Nov 15, 2007	38.87	39.12	38.87	38.87	3,000	-1.18(-2.95%)
Nov 14, 2007	39.42	40.11	39.77	40.06	3,200	+0.64(+1.62%)
Nov 13, 2007	39.13	39.42	38.76	39.42	3,839	+0.29(+0.74%)
Nov 12, 2007	39.13	39.65	39.13	39.13	9,748	-1.40(-3.47%)
Nov 09, 2007	40.53	40.59	40.39	40.53	2,492	+0.25(+0.63%)
Nov 08, 2007	40.28	41.69	40.28	40.28	5,400	-1.75(-4.16%)
Nov 07, 2007	42.03	42.16	41.13	42.03	4,705	-0.41(-0.96%)
Nov 06, 2007	42.44	42.75	42.25	42.44	3,269	+0.08(+0.18%)
Nov 05, 2007	42.78	42.79	42.30	42.36	4,400	-0.42(-0.98%)
Nov 02, 2007	42.78	42.95	42.71	42.78	3,413	+0.45(+1.07%)
Nov 01, 2007	42.33	42.45	42.11	42.33	14,888	-0.53(-1.24%)
Oct 31, 2007	41.80	42.86	41.76	42.86	65,005	+1.06(+2.54%)
Oct 30, 2007	40.86	41.94	41.39	41.80	4,857	+0.94(+2.30%)
Oct 29, 2007	40.10	40.86	40.86	40.86	32,300	+0.76(+1.89%)
Oct 26, 2007	40.10	40.43	40.00	40.10	5,538	+0.33(+0.82%)
Oct 25, 2007	39.77	40.25	39.77	39.77	2,700	+0.17(+0.42%)
Oct 24, 2007	40.48	40.30	39.08	39.60	8,190	-0.87(-2.15%)
Oct 23, 2007	40.48	40.60	40.35	40.48	4,030	+0.01(+0.03%)
Oct 19, 2007	40.47	41.23	40.47	40.47	6,992	-0.52(-1.28%)
Oct 18, 2007	40.99	41.00	40.82	40.99	11,664	+0.04(+0.10%)
Oct 17, 2007	40.95	41.07	40.71	40.95	7,215	+0.33(+0.82%)
Oct 16, 2007	40.62	40.84	40.62	40.62	6,442	-0.29(-0.71%)
Oct 15, 2007	40.91	41.31	40.91	40.91	6,597	-0.70(-1.69%)
Oct 12, 2007	41.61	41.85	41.56	41.61	6,600	-0.03(-0.06%)
Oct 11, 2007	41.64	41.88	41.18	41.64	6,594	+0.20(+0.48%)
Oct 10, 2007	41.44	41.48	41.17	41.44	6,533	+0.03(+0.07%)
Oct 09, 2007	41.41	41.58	41.25	41.41	10,885	+0.03(+0.06%)
Oct 08, 2007	41.39	41.39	41.39	41.39	0	+0.00(+0.00%)
Oct 05, 2007	41.39	41.45	41.37	41.39	2,700	+1.13(+2.81%)
Oct 04, 2007	40.43	40.32	40.15	40.26	4,519	-0.17(-0.43%)
Oct 03, 2007	40.43	40.70	40.43	40.43	4,088	-0.42(-1.03%)
Oct 02, 2007	40.85	40.90	40.49	40.85	11,929	-0.20(-0.49%)
Oct 01, 2007	40.09	41.05	40.18	41.05	9,592	+0.96(+2.39%)
Sep 28, 2007	40.09	40.39	39.90	40.09	9,864	-0.06(-0.14%)
Sep 27, 2007	40.01	40.38	40.14	40.15	19,830	+0.14(+0.34%)
Sep 26, 2007	39.45	40.13	39.75	40.01	13,257	+0.56(+1.42%)
Sep 25, 2007	39.45	39.45	39.35	39.45	19,800	-0.10(-0.25%)
Sep 24, 2007	39.55	39.60	39.40	39.55	7,000	-0.42(-1.06%)
Sep 21, 2007	39.81	40.05	39.80	39.97	53,900	+0.16(+0.39%)
Sep 20, 2007	39.81	39.94	39.73	39.81	9,003	+0.27(+0.69%)
Sep 19, 2007	39.54	39.83	39.54	39.54	7,400	+0.26(+0.66%)
Sep 18, 2007	38.91	39.38	39.28	39.28	14,761	+0.38(+0.97%)
Sep 17, 2007	38.91	38.95	38.91	38.91	1,404	-0.28(-0.72%)
Sep 14, 2007	39.19	39.19	38.78	39.19	2,000	+0.45(+1.17%)
Sep 13, 2007	38.74	38.90	38.55	38.74	11,570	-0.01(-0.02%)
Sep 12, 2007	38.26	38.75	38.38	38.75	1,800	+0.49(+1.27%)
Sep 11, 2007	38.26	38.27	38.26	38.26	3,700	+0.49(+1.30%)
Sep 10, 2007	37.77	38.20	37.70	37.77	1,920	-0.43(-1.13%)
Sep 07, 2007	38.20	38.20	38.05	38.20	3,200	-0.11(-0.28%)
Sep 06, 2007	38.60	38.42	38.26	38.31	4,800	-0.29(-0.76%)
Sep 05, 2007	38.60	38.66	38.59	38.60	5,600	-0.52(-1.33%)
Sep 04, 2007	39.12	39.12	38.91	39.12	3,170	+0.88(+2.30%)
Aug 31, 2007	38.24	38.40	38.11	38.24	5,000	+0.38(+1.01%)
Aug 30, 2007	37.86	38.15	37.86	37.86	8,301	-0.25(-0.67%)
Aug 29, 2007	37.61	38.11	37.57	38.11	2,396	+0.50(+1.34%)
Aug 28, 2007	37.61	37.61	37.43	37.61	1,600	-0.32(-0.85%)
Aug 27, 2007	37.93	37.93	37.91	37.93	3,400	+0.20(+0.52%)
Aug 24, 2007	37.73	37.73	37.73	37.73	0	+0.00(+0.00%)
Aug 23, 2007	37.73	37.79	37.71	37.73	2,350	+0.39(+1.05%)
Aug 22, 2007	37.34	37.60	37.32	37.34	30,650	+0.61(+1.66%)
Aug 21, 2007	36.73	36.77	36.71	36.73	8,300	+0.03(+0.08%)
Aug 20, 2007	36.70	36.70	36.23	36.70	2,300	+1.02(+2.86%)
Aug 17, 2007	35.68	36.75	35.59	35.68	12,532	+0.46(+1.32%)
Aug 16, 2007	35.22	35.60	35.12	35.22	8,882	-0.72(-2.00%)
Aug 15, 2007	35.93	36.18	35.92	35.93	2,600	-0.60(-1.63%)
Aug 14, 2007	36.53	36.62	36.27	36.53	4,000	-1.08(-2.88%)
Aug 13, 2007	37.61	37.61	37.61	37.61	500	+1.27(+3.50%)
Aug 10, 2007	36.34	36.90	36.32	36.34	9,549	-0.74(-2.00%)
Aug 09, 2007	37.08	37.08	36.80	37.08	7,000	-0.07(-0.20%)
Aug 08, 2007	37.16	37.54	37.16	37.16	5,400	+0.34(+0.91%)
Aug 07, 2007	36.82	37.43	36.25	36.82	7,489	+0.43(+1.18%)
Aug 06, 2007	36.39	36.39	36.39	36.39	0	+0.00(+0.00%)
Aug 03, 2007	36.39	36.39	36.00	36.39	7,028	-0.10(-0.28%)
Aug 02, 2007	36.49	36.50	35.75	36.49	4,396	+0.89(+2.51%)
Aug 01, 2007	35.60	36.20	35.59	35.60	12,000	-0.86(-2.36%)
Jul 31, 2007	36.46	36.48	36.34	36.46	4,700	+0.28(+0.79%)
Jul 30, 2007	36.17	36.62	35.75	36.17	29,580	-0.64(-1.73%)
Jul 27, 2007	37.38	37.25	36.81	36.81	6,682	-0.57(-1.51%)
Jul 26, 2007	37.38	37.46	37.20	37.38	5,500	-0.62(-1.63%)
Jul 25, 2007	38.00	38.00	37.79	38.00	1,600	-1.03(-2.64%)
Jul 24, 2007	39.03	39.27	39.00	39.03	10,775	+0.38(+0.98%)
Jul 23, 2007	38.65	39.00	38.65	38.65	1,900	-0.62(-1.58%)
Jul 20, 2007	39.27	39.51	39.27	39.27	17,233	-0.49(-1.23%)
Jul 19, 2007	39.76	39.95	39.70	39.76	11,202	+0.04(+0.10%)
Jul 18, 2007	39.55	39.72	38.95	39.72	3,566	+0.17(+0.44%)
Jul 17, 2007	39.55	39.80	36.67	39.55	58,718	+0.25(+0.62%)
Jul 16, 2007	39.04	39.39	39.10	39.30	154,735	+0.26(+0.67%)
Jul 13, 2007	38.46	39.04	38.50	39.04	9,800	+0.58(+1.51%)
Jul 12, 2007	37.76	38.46	38.20	38.46	13,264	+0.70(+1.85%)
Jul 11, 2007	38.27	37.98	37.60	37.76	25,631	-0.52(-1.35%)
Jul 10, 2007	38.27	38.27	38.22	38.27	4,767	+0.01(+0.03%)
Jul 09, 2007	38.26	38.32	38.16	38.26	98,512	+0.13(+0.35%)
Jul 06, 2007	38.13	38.18	38.13	38.13	1,000	+1.03(+2.78%)
Jul 05, 2007	37.10	37.23	37.10	37.10	1,200	-0.11(-0.29%)
Jul 03, 2007	37.21	37.23	37.21	37.21	11,965	-0.09(-0.24%)
Jul 02, 2007	37.30	37.30	37.05	37.30	400	+0.46(+1.25%)
Jun 29, 2007	36.84	36.95	36.80	36.84	4,070	-0.06(-0.17%)
Jun 28, 2007	36.90	36.91	36.65	36.90	15,300	+0.37(+1.02%)
Jun 27, 2007	36.53	36.53	36.32	36.53	6,511	+0.09(+0.26%)
Jun 26, 2007	36.44	36.80	36.30	36.44	17,993	-0.36(-0.99%)
Jun 25, 2007	36.80	36.96	36.75	36.80	6,988	+0.00(+0.00%)
Jun 22, 2007	36.94	36.97	36.70	36.80	4,116	-0.14(-0.38%)
Jun 21, 2007	36.94	37.02	36.94	36.94	6,489	-0.33(-0.88%)
Jun 20, 2007	37.27	37.58	37.42	37.27	27,145	+0.00(+0.00%)
Jun 19, 2007	37.27	37.74	37.45	37.27	49,026	+0.00(+0.00%)
Jun 18, 2007	37.27	37.45	37.28	37.27	13,032	+0.00(+0.00%)
Jun 15, 2007	37.27	37.60	37.48	37.27	7,057	+0.00(+0.00%)
Jun 14, 2007	37.27	37.48	37.30	37.27	10,691	+0.00(+0.00%)
Jun 13, 2007	37.27	37.50	37.16	37.27	4,459	+0.00(+0.00%)
Jun 12, 2007	37.27	37.44	37.23	37.27	95,320	+0.00(+0.00%)
Jun 11, 2007	37.27	37.27	37.27	37.27	0	+0.00(+0.00%)
Jun 08, 2007	37.27	37.28	36.50	37.27	5,555	+0.41(+1.11%)
Jun 07, 2007	36.86	37.54	36.86	36.86	12,095	-1.01(-2.67%)
Jun 06, 2007	37.87	38.00	37.76	37.87	3,150	-0.43(-1.13%)
Jun 05, 2007	38.31	38.31	38.03	38.31	87,100	+0.11(+0.28%)
Jun 04, 2007	38.20	38.20	37.57	38.20	1,935	+0.59(+1.58%)
Jun 01, 2007	37.61	37.61	37.61	37.61	2,990	+0.18(+0.47%)
May 31, 2007	37.43	37.57	37.16	37.43	13,515	+0.28(+0.75%)
May 30, 2007	37.15	37.15	36.89	37.15	4,315	+0.05(+0.15%)
May 29, 2007	37.09	37.63	37.09	37.09	2,290	-0.05(-0.15%)
May 25, 2007	37.15	37.25	37.15	37.15	1,605	+0.03(+0.09%)
May 24, 2007	37.86	37.85	37.05	37.12	4,700	-0.74(-1.97%)
May 23, 2007	37.86	37.90	37.85	37.86	1,360	-0.09(-0.22%)
May 22, 2007	37.48	37.95	37.71	37.95	31,526	+0.47(+1.24%)
May 21, 2007	37.48	37.48	37.48	37.48	0	+0.00(+0.00%)
May 18, 2007	37.48	37.50	37.48	37.48	1,125	+0.07(+0.19%)
May 17, 2007	37.41	37.44	37.41	37.41	1,100	-0.04(-0.11%)
May 16, 2007	37.45	37.45	36.58	37.45	1,110	+1.05(+2.88%)
May 15, 2007	36.40	36.78	36.40	36.40	6,870	+0.16(+0.43%)
May 14, 2007	36.24	36.38	36.22	36.24	2,925	+0.19(+0.53%)
May 11, 2007	36.05	36.05	35.48	36.05	5,557	+0.62(+1.75%)
May 10, 2007	35.43	35.67	35.43	35.43	5,907	-0.16(-0.45%)
May 09, 2007	35.59	35.65	35.25	35.59	41,035	+0.54(+1.54%)
May 08, 2007	35.05	35.15	34.70	35.05	7,675	-0.20(-0.57%)
May 07, 2007	35.25	35.35	34.62	35.25	35,165	+0.65(+1.88%)
May 04, 2007	34.60	34.68	34.57	34.60	143,750	-0.00(-0.01%)
May 03, 2007	34.60	34.72	34.54	34.60	16,650	+0.00(+0.01%)
May 02, 2007	34.60	34.61	34.39	34.60	26,877	+0.62(+1.82%)
May 01, 2007	33.98	34.11	33.81	33.98	24,300	-0.25(-0.72%)
Apr 30, 2007	34.23	34.62	34.23	34.23	2,164	-0.05(-0.15%)
Apr 27, 2007	33.92	34.28	34.28	34.28	1,000	+0.36(+1.06%)
Apr 26, 2007	33.92	33.92	33.87	33.92	10,100	+0.02(+0.05%)
Apr 25, 2007	33.35	33.91	33.70	33.90	5,731	+0.55(+1.66%)
Apr 24, 2007	33.35	33.96	33.35	33.35	4,000	-1.01(-2.94%)
Apr 23, 2007	34.36	34.36	34.35	34.36	1,500	+0.03(+0.09%)
Apr 20, 2007	34.33	34.33	34.11	34.33	900	+0.49(+1.45%)
Apr 19, 2007	33.86	33.95	33.84	33.84	2,238	-0.03(-0.08%)
Apr 18, 2007	33.86	33.86	33.78	33.86	6,757	+0.27(+0.82%)
Apr 17, 2007	33.59	33.59	33.59	33.59	900	+0.60(+1.81%)
Apr 16, 2007	32.99	32.99	32.99	32.99	0	+0.00(+0.00%)
Apr 13, 2007	32.99	32.99	32.95	32.99	4,200	-0.21(-0.62%)
Apr 12, 2007	33.20	33.20	33.20	33.20	879	+0.37(+1.13%)
Apr 11, 2007	32.83	33.07	32.75	32.83	7,171	+0.19(+0.58%)
Apr 10, 2007	32.64	32.70	32.52	32.64	83,600	+0.00(+0.00%)
Apr 09, 2007	32.64	32.64	32.47	32.64	9,150	+0.22(+0.67%)
Apr 05, 2007	32.42	32.44	32.41	32.42	2,863	+0.06(+0.18%)
Apr 04, 2007	32.36	32.37	32.16	32.36	6,800	-0.16(-0.48%)
Apr 03, 2007	32.52	32.67	32.50	32.52	5,310	-0.03(-0.11%)
Apr 02, 2007	32.55	32.60	32.38	32.55	35,000	+0.33(+1.01%)
Mar 30, 2007	32.23	32.45	32.23	32.23	8,860	-0.18(-0.54%)
Mar 29, 2007	32.41	32.55	32.31	32.41	10,718	+0.20(+0.64%)
Mar 28, 2007	32.20	32.25	32.18	32.20	3,906	-0.03(-0.10%)
Mar 27, 2007	32.23	32.27	32.23	32.23	14,275	-0.04(-0.12%)
Mar 26, 2007	32.27	32.33	32.26	32.27	2,200	+0.11(+0.33%)
Mar 23, 2007	32.16	32.16	32.16	32.16	0	+0.00(+0.00%)
Mar 22, 2007	32.16	32.72	32.15	32.16	4,915	-0.30(-0.92%)
Mar 21, 2007	32.46	32.59	32.43	32.46	4,445	+0.25(+0.78%)
Mar 20, 2007	32.21	32.21	32.21	32.21	600	+0.57(+1.79%)
Mar 19, 2007	31.65	31.69	31.64	31.65	1,900	+0.50(+1.60%)
Mar 16, 2007	31.15	31.71	31.15	31.15	3,581	-0.50(-1.58%)
Mar 15, 2007	31.65	31.75	31.38	31.65	5,097	+0.79(+2.56%)
Mar 14, 2007	30.86	31.10	30.86	30.86	12,236	-0.68(-2.16%)
Mar 13, 2007	32.32	31.68	31.54	31.54	1,800	-0.78(-2.41%)
Mar 12, 2007	32.32	32.32	32.20	32.32	10,138	-0.03(-0.09%)
Mar 09, 2007	32.35	32.35	31.89	32.35	42,780	+0.60(+1.89%)
Mar 08, 2007	31.75	31.81	31.71	31.75	4,300	-0.14(-0.45%)
Mar 07, 2007	31.89	32.08	31.89	31.89	3,183	-0.74(-2.27%)
Mar 06, 2007	32.63	32.63	32.14	32.63	10,768	+0.99(+3.13%)
Mar 05, 2007	31.64	31.64	31.64	31.64	100	-0.55(-1.70%)
Mar 02, 2007	32.58	32.55	32.06	32.19	77,695	-0.39(-1.18%)
Mar 01, 2007	32.58	32.83	32.53	32.58	6,775	-0.51(-1.54%)
Feb 28, 2007	33.09	33.12	33.04	33.09	2,100	-0.34(-1.03%)
Feb 27, 2007	33.43	33.61	33.39	33.43	4,110	-0.50(-1.49%)
Feb 26, 2007	33.93	33.98	33.73	33.93	116,892	+0.11(+0.34%)
Feb 23, 2007	33.82	33.92	33.55	33.82	22,700	+0.18(+0.53%)
Feb 22, 2007	33.64	33.64	33.45	33.64	18,135	+0.25(+0.75%)
Feb 21, 2007	33.39	33.74	33.39	33.39	26,936	-0.09(-0.27%)
Feb 20, 2007	33.48	33.51	32.91	33.48	33,753	+0.11(+0.32%)
Feb 16, 2007	33.37	33.60	33.20	33.37	98,019	-0.09(-0.27%)
Feb 15, 2007	33.46	33.50	33.28	33.46	8,472	+0.20(+0.59%)
Feb 14, 2007	33.26	33.27	33.14	33.26	5,030	+0.26(+0.79%)
Feb 13, 2007	33.00	33.00	31.83	33.00	35,881	+0.75(+2.33%)
Feb 12, 2007	32.06	32.30	32.11	32.25	86,700	+0.19(+0.59%)
Feb 09, 2007	32.06	32.16	32.00	32.06	4,368	+0.38(+1.18%)
Feb 08, 2007	31.68	31.70	31.61	31.68	77,925	+0.00(+0.00%)
Feb 07, 2007	31.68	31.89	31.65	31.68	133,380	+0.04(+0.12%)
Feb 06, 2007	31.65	31.70	31.65	31.65	27,435	+0.62(+2.00%)
Feb 05, 2007	31.03	31.03	31.03	31.03	200	-0.03(-0.10%)
Feb 02, 2007	31.06	31.06	30.87	31.06	2,500	+0.03(+0.09%)
Feb 01, 2007	31.03	31.05	30.45	31.03	3,700	+0.70(+2.30%)
Jan 31, 2007	30.33	30.37	30.29	30.33	27,600	+0.05(+0.17%)
Jan 30, 2007	30.28	30.28	30.22	30.28	125,700	+0.17(+0.58%)
Jan 29, 2007	30.11	30.33	30.01	30.11	8,300	-0.12(-0.38%)
Jan 26, 2007	30.22	30.22	30.05	30.22	2,407	+0.32(+1.08%)
Jan 25, 2007	29.90	30.25	29.90	29.90	20,600	-0.12(-0.40%)
Jan 24, 2007	30.02	30.02	29.78	30.02	825	+0.43(+1.44%)
Jan 23, 2007	29.59	29.60	29.58	29.59	6,500	-0.09(-0.30%)
Jan 22, 2007	29.68	29.69	29.67	29.68	600	-0.16(-0.55%)
Jan 19, 2007	29.85	29.85	29.74	29.85	900	-0.21(-0.70%)
Jan 18, 2007	30.06	30.06	29.95	30.06	1,200	+0.30(+0.99%)
Jan 17, 2007	29.76	29.76	29.76	29.76	215	-0.39(-1.29%)
Jan 16, 2007	30.15	30.15	30.15	30.15	0	+0.00(+0.00%)
Jan 12, 2007	30.15	30.15	30.11	30.15	48,400	+0.16(+0.53%)
Jan 11, 2007	29.99	29.99	29.99	29.99	800	+0.24(+0.81%)
Jan 10, 2007	29.75	29.75	29.72	29.75	300	+0.12(+0.39%)
Jan 09, 2007	29.63	29.63	29.63	29.63	200	+0.63(+2.19%)
Jan 08, 2007	29.00	29.00	29.00	29.00	27,800	+0.01(+0.03%)
Jan 05, 2007	28.99	28.99	28.90	28.99	1,700	+0.02(+0.06%)
Jan 04, 2007	30.14	29.55	28.97	28.97	34,100	-1.16(-3.86%)
Jan 03, 2007	30.14	30.33	30.04	30.14	55,700	-0.31(-1.01%)
Dec 29, 2006	30.44	30.44	30.39	30.44	12,200	+0.08(+0.26%)
Dec 28, 2006	30.36	30.36	30.27	30.36	500	+0.20(+0.67%)
Dec 27, 2006	30.16	30.16	29.80	30.16	2,800	+0.66(+2.24%)
Dec 26, 2006	29.50	29.80	29.50	29.50	3,700	-0.65(-2.16%)
Dec 22, 2006	30.15	30.26	30.12	30.15	1,550	-0.11(-0.37%)
Dec 21, 2006	30.26	30.27	30.26	30.26	7,000	-0.00(-0.01%)
Dec 20, 2006	30.26	30.53	30.25	30.26	5,900	+0.01(+0.04%)
Dec 19, 2006	30.25	30.25	30.25	30.25	2,460	-0.90(-2.88%)
Dec 18, 2006	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Dec 15, 2006	31.15	31.15	31.15	31.15	0	+0.00(+0.00%)
Dec 14, 2006	31.15	31.18	30.86	31.15	21,040	+0.14(+0.46%)
Dec 13, 2006	31.01	31.01	31.01	31.01	200	+0.31(+1.03%)
Dec 12, 2006	30.69	30.72	30.69	30.69	500	-0.47(-1.50%)
Dec 11, 2006	31.16	31.16	31.16	31.16	0	+0.00(+0.00%)
Dec 08, 2006	31.16	31.16	31.16	31.16	0	+0.00(+0.00%)
Dec 07, 2006	31.16	31.16	31.16	31.16	100	-0.21(-0.67%)
Dec 06, 2006	31.37	31.37	31.37	31.37	400	-0.44(-1.39%)
Dec 05, 2006	31.81	31.81	31.70	31.81	3,423	+1.12(+3.65%)
Dec 04, 2006	30.69	30.69	30.69	30.69	7,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.