Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
15.82
+0.55 (+3.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
11.23
11.64
11.15
11.34
666,959
+0.12(+1.07%)
Nov 29, 2007
10.55
11.26
10.49
11.22
419,813
+0.62(+5.85%)
Nov 28, 2007
10.10
10.66
10.07
10.60
538,300
+0.57(+5.68%)
Nov 27, 2007
10.02
10.26
9.950
10.03
685,943
+0.04(+0.40%)
Nov 26, 2007
10.26
10.44
9.950
9.990
252,653
-0.28(-2.73%)
Nov 23, 2007
10.32
10.32
10.10
10.27
107,239
+0.01(+0.10%)
Nov 21, 2007
10.50
10.57
10.12
10.26
306,200
-0.26(-2.47%)
Nov 20, 2007
10.96
11.05
10.26
10.52
543,018
-0.44(-4.01%)
Nov 19, 2007
11.23
11.31
10.94
10.96
454,283
-0.32(-2.84%)
Nov 16, 2007
11.24
11.44
11.00
11.28
514,655
+0.07(+0.62%)
Nov 15, 2007
10.98
11.41
10.90
11.21
422,093
+0.22(+2.00%)
Nov 14, 2007
11.31
11.49
10.92
10.99
441,501
-0.26(-2.31%)
Nov 13, 2007
11.73
11.73
11.20
11.25
436,866
-0.39(-3.35%)
Nov 12, 2007
11.29
12.00
11.22
11.64
605,438
+0.37(+3.28%)
Nov 09, 2007
11.45
11.45
10.61
11.27
557,145
-0.50(-4.25%)
Nov 08, 2007
12.93
13.08
10.41
11.77
1,153,242
-1.18(-9.11%)
Nov 07, 2007
13.02
13.44
12.91
12.95
574,157
-0.37(-2.78%)
Nov 06, 2007
13.80
14.38
12.75
13.32
1,516,317
-1.68(-11.20%)
Nov 05, 2007
15.03
15.22
14.93
15.00
242,474
-0.23(-1.51%)
Nov 02, 2007
15.09
15.30
14.90
15.23
181,302
+0.23(+1.53%)
Nov 01, 2007
15.13
15.50
15.00
15.00
271,497
-0.38(-2.47%)
Oct 31, 2007
15.16
15.52
15.03
15.38
246,452
+0.21(+1.38%)
Oct 30, 2007
15.16
15.39
15.10
15.17
101,269
-0.09(-0.59%)
Oct 29, 2007
15.49
15.49
15.15
15.26
133,225
-0.28(-1.80%)
Oct 26, 2007
15.29
15.54
15.05
15.54
147,563
+0.40(+2.64%)
Oct 25, 2007
15.37
15.60
15.00
15.14
138,655
-0.24(-1.56%)
Oct 24, 2007
15.01
15.38
14.93
15.38
153,084
+0.24(+1.59%)
Oct 23, 2007
15.44
15.44
15.00
15.14
134,224
-0.22(-1.43%)
Oct 22, 2007
15.19
15.49
14.74
15.36
224,900
+0.41(+2.74%)
Oct 19, 2007
15.10
15.24
14.88
14.95
290,685
-0.15(-0.99%)
Oct 18, 2007
15.15
15.47
15.00
15.10
185,102
-0.14(-0.92%)
Oct 17, 2007
15.00
15.53
14.91
15.24
267,647
+0.41(+2.76%)
Oct 16, 2007
15.24
15.34
14.67
14.83
315,338
-0.42(-2.75%)
Oct 15, 2007
15.98
16.29
15.13
15.25
265,762
-0.70(-4.39%)
Oct 12, 2007
15.84
16.25
15.76
15.95
234,625
+0.11(+0.69%)
Oct 11, 2007
15.70
16.56
15.66
15.84
411,814
+0.10(+0.64%)
Oct 10, 2007
15.98
16.14
15.53
15.74
237,529
-0.21(-1.32%)
Oct 09, 2007
15.09
16.38
15.08
15.95
709,529
+0.87(+5.77%)
Oct 08, 2007
15.23
15.26
14.98
15.08
153,001
-0.21(-1.37%)
Oct 05, 2007
15.08
15.67
15.00
15.29
188,520
+0.36(+2.41%)
Oct 04, 2007
15.24
15.24
14.92
14.93
140,171
-0.27(-1.78%)
Oct 03, 2007
14.88
15.28
14.83
15.20
279,722
+0.24(+1.60%)
Oct 02, 2007
15.55
15.55
14.91
14.96
197,881
-0.60(-3.86%)
Oct 01, 2007
15.08
15.64
15.01
15.56
475,221
+0.51(+3.39%)
Sep 28, 2007
15.31
15.40
14.86
15.05
238,520
-0.30(-1.95%)
Sep 27, 2007
15.28
15.46
14.95
15.35
144,897
+0.08(+0.52%)
Sep 26, 2007
15.58
15.75
15.25
15.27
173,500
-0.27(-1.74%)
Sep 25, 2007
15.61
15.61
15.31
15.54
124,551
-0.16(-1.02%)
Sep 24, 2007
15.71
16.13
15.62
15.70
151,015
-0.03(-0.19%)
Sep 21, 2007
15.96
15.99
15.62
15.73
266,415
-0.09(-0.57%)
Sep 20, 2007
15.68
16.20
15.62
15.82
236,181
+0.14(+0.89%)
Sep 19, 2007
15.44
15.91
15.44
15.68
658,231
+0.34(+2.22%)
Sep 18, 2007
14.95
15.53
14.77
15.34
219,148
+0.44(+2.95%)
Sep 17, 2007
15.32
15.50
14.86
14.90
118,655
-0.48(-3.12%)
Sep 14, 2007
15.68
15.83
15.08
15.38
116,750
-0.38(-2.41%)
Sep 13, 2007
15.99
15.99
15.47
15.76
190,380
-0.12(-0.76%)
Sep 12, 2007
15.39
16.11
15.16
15.88
333,578
+0.46(+2.98%)
Sep 11, 2007
15.15
15.45
15.09
15.42
205,606
+0.38(+2.53%)
Sep 10, 2007
15.15
15.48
14.63
15.04
202,235
-0.04(-0.27%)
Sep 07, 2007
15.44
15.44
14.95
15.08
221,676
-0.43(-2.77%)
Sep 06, 2007
15.09
15.58
15.09
15.51
202,257
+0.43(+2.85%)
Sep 05, 2007
15.23
15.34
15.00
15.08
199,895
-0.19(-1.24%)
Sep 04, 2007
14.42
15.54
14.42
15.27
406,776
+0.88(+6.12%)
Aug 31, 2007
14.36
14.49
14.30
14.39
145,803
+0.18(+1.27%)
Aug 30, 2007
14.03
14.48
14.01
14.21
123,489
+0.04(+0.28%)
Aug 29, 2007
14.09
14.18
13.80
14.17
182,840
+0.13(+0.93%)
Aug 28, 2007
14.48
14.51
13.99
14.04
237,834
-0.46(-3.17%)
Aug 27, 2007
14.78
14.79
14.43
14.50
159,025
-0.30(-2.03%)
Aug 24, 2007
14.78
14.97
14.71
14.80
143,534
+0.00(+0.00%)
Aug 23, 2007
14.81
14.84
14.63
14.80
244,510
+0.00(+0.00%)
Aug 22, 2007
15.05
15.35
14.70
14.80
214,025
-0.28(-1.86%)
Aug 21, 2007
15.00
15.20
14.87
15.08
362,819
+0.01(+0.07%)
Aug 20, 2007
15.01
15.23
14.62
15.07
315,891
+0.02(+0.13%)
Aug 17, 2007
15.58
15.73
14.70
15.05
430,884
-0.16(-1.05%)
Aug 16, 2007
15.00
15.21
14.50
15.21
879,169
+0.05(+0.33%)
Aug 15, 2007
15.73
16.02
15.11
15.16
322,064
-0.64(-4.05%)
Aug 14, 2007
15.80
16.04
15.61
15.80
381,126
-0.04(-0.25%)
Aug 13, 2007
16.46
16.46
15.65
15.84
399,007
-0.56(-3.41%)
Aug 10, 2007
16.11
16.46
14.12
16.40
910,824
-0.13(-0.79%)
Aug 09, 2007
16.51
17.16
16.50
16.53
1,513,555
-0.26(-1.55%)
Aug 08, 2007
16.52
17.33
16.24
16.79
1,290,379
+0.42(+2.57%)
Aug 07, 2007
15.25
16.67
15.09
16.37
1,671,873
+1.14(+7.49%)
Aug 06, 2007
14.99
15.35
14.57
15.23
707,378
+0.36(+2.42%)
Aug 03, 2007
14.81
15.38
14.45
14.87
497,735
+0.27(+1.85%)
Aug 02, 2007
14.30
14.74
14.05
14.60
353,462
+0.38(+2.67%)
Aug 01, 2007
13.92
14.24
13.89
14.22
298,880
+0.18(+1.28%)
Jul 31, 2007
14.24
14.36
13.95
14.04
304,447
-0.13(-0.92%)
Jul 30, 2007
13.96
14.23
13.87
14.17
252,619
+0.17(+1.21%)
Jul 27, 2007
14.17
14.23
13.71
14.00
261,345
-0.19(-1.34%)
Jul 26, 2007
13.92
14.27
13.59
14.19
551,949
+0.27(+1.94%)
Jul 25, 2007
13.75
13.96
13.60
13.92
370,060
+0.23(+1.68%)
Jul 24, 2007
13.55
13.85
13.55
13.69
284,334
+0.01(+0.07%)
Jul 23, 2007
13.70
13.98
13.65
13.68
194,475
+0.00(+0.00%)
Jul 20, 2007
13.90
14.20
13.62
13.68
409,739
-0.09(-0.65%)
Jul 19, 2007
13.47
13.87
13.45
13.77
522,419
+0.33(+2.46%)
Jul 18, 2007
13.51
13.64
13.14
13.44
363,864
-0.22(-1.61%)
Jul 17, 2007
13.52
13.66
13.39
13.66
293,611
+0.10(+0.74%)
Jul 16, 2007
13.78
13.87
13.50
13.56
249,763
-0.14(-1.02%)
Jul 13, 2007
13.50
13.70
13.37
13.70
322,179
+0.21(+1.59%)
Jul 12, 2007
13.64
13.70
13.35
13.48
524,218
-0.04(-0.33%)
Jul 11, 2007
13.50
13.57
13.30
13.53
316,971
-0.02(-0.15%)
Jul 10, 2007
13.65
13.90
13.50
13.55
495,374
+0.10(+0.74%)
Jul 09, 2007
13.76
13.76
13.36
13.45
472,405
-0.31(-2.25%)
Jul 06, 2007
13.58
13.91
13.50
13.76
536,415
+0.13(+0.95%)
Jul 05, 2007
13.91
13.91
13.50
13.63
405,193
-0.35(-2.50%)
Jul 03, 2007
13.96
14.02
13.67
13.98
250,600
+0.06(+0.43%)
Jul 02, 2007
13.68
13.95
13.67
13.92
384,124
+0.25(+1.83%)
Jun 29, 2007
14.02
14.02
13.52
13.67
473,509
-0.33(-2.36%)
Jun 28, 2007
14.20
14.25
13.89
14.00
395,193
-0.17(-1.20%)
Jun 27, 2007
14.02
14.20
13.93
14.17
453,829
-0.01(-0.07%)
Jun 26, 2007
14.16
14.25
14.00
14.18
397,988
+0.08(+0.57%)
Jun 25, 2007
14.41
14.49
13.89
14.10
451,388
-0.22(-1.54%)
Jun 22, 2007
14.55
14.84
14.01
14.32
967,632
-0.19(-1.31%)
Jun 21, 2007
14.75
14.77
14.20
14.51
723,520
-0.34(-2.29%)
Jun 20, 2007
15.02
15.42
14.80
14.85
662,400
-0.20(-1.33%)
Jun 19, 2007
14.99
15.23
14.97
15.05
358,500
+0.02(+0.13%)
Jun 18, 2007
15.19
15.24
14.95
15.03
414,200
-0.09(-0.60%)
Jun 15, 2007
15.24
15.34
15.00
15.12
912,500
+0.10(+0.67%)
Jun 14, 2007
14.56
15.15
14.45
15.02
960,200
+0.45(+3.09%)
Jun 13, 2007
14.39
14.74
13.85
14.57
2,544,900
+0.29(+2.03%)
Jun 12, 2007
14.45
14.55
14.05
14.28
1,267,900
-0.18(-1.24%)
Jun 11, 2007
14.49
14.63
14.10
14.46
1,724,517
+0.50(+3.58%)
Jun 08, 2007
13.24
14.13
13.13
13.96
2,181,482
+0.70(+5.28%)
Jun 07, 2007
14.12
14.20
13.25
13.26
2,118,346
-0.56(-4.05%)
Jun 06, 2007
14.10
14.40
13.65
13.82
7,548,152
+1.39(+11.18%)
Jun 05, 2007
12.50
12.57
12.20
12.43
281,120
-0.15(-1.19%)
Jun 04, 2007
12.60
12.73
12.55
12.58
166,690
-0.12(-0.94%)
Jun 01, 2007
12.81
12.95
12.48
12.70
223,522
-0.09(-0.70%)
May 31, 2007
12.93
13.00
12.69
12.79
202,126
-0.14(-1.08%)
May 30, 2007
12.79
13.03
12.60
12.93
221,862
+0.03(+0.23%)
May 29, 2007
13.26
13.26
12.84
12.90
161,541
-0.27(-2.05%)
May 25, 2007
13.08
13.19
12.70
13.17
94,325
+0.17(+1.31%)
May 24, 2007
13.21
13.40
12.80
13.00
304,165
-0.25(-1.89%)
May 23, 2007
13.40
13.67
13.23
13.25
150,825
-0.10(-0.75%)
May 22, 2007
13.35
13.59
13.23
13.35
137,137
-0.08(-0.60%)
May 21, 2007
13.24
13.59
13.12
13.43
248,843
+0.15(+1.13%)
May 18, 2007
13.35
13.37
13.04
13.28
203,599
-0.04(-0.30%)
May 17, 2007
12.92
13.42
12.92
13.32
266,931
+0.30(+2.30%)
May 16, 2007
13.04
13.09
12.82
13.02
270,345
+0.15(+1.17%)
May 15, 2007
13.29
13.46
12.87
12.87
329,171
-0.46(-3.45%)
May 14, 2007
13.48
13.64
13.21
13.33
416,385
-0.28(-2.06%)
May 11, 2007
14.09
14.33
13.43
13.61
458,326
-0.20(-1.45%)
May 10, 2007
13.92
14.06
13.52
13.81
607,770
-0.26(-1.85%)
May 09, 2007
13.71
14.13
13.22
14.07
381,929
+0.43(+3.15%)
May 08, 2007
13.19
13.71
12.76
13.64
770,734
+0.58(+4.44%)
May 07, 2007
13.50
13.50
13.01
13.06
579,337
-0.43(-3.19%)
May 04, 2007
13.40
13.49
13.05
13.49
305,234
+0.17(+1.28%)
May 03, 2007
13.48
13.62
13.26
13.32
399,124
-0.38(-2.77%)
May 02, 2007
13.46
13.80
13.21
13.70
469,193
+0.20(+1.48%)
May 01, 2007
13.62
13.71
13.01
13.50
821,235
-0.16(-1.17%)
Apr 30, 2007
13.70
14.20
13.53
13.66
948,318
+0.01(+0.07%)
Apr 27, 2007
13.84
14.00
13.52
13.65
357,514
-0.24(-1.73%)
Apr 26, 2007
14.21
14.21
13.85
13.89
363,280
-0.33(-2.32%)
Apr 25, 2007
14.38
14.47
14.00
14.22
371,938
-0.14(-0.97%)
Apr 24, 2007
14.36
14.55
14.24
14.36
169,910
-0.09(-0.62%)
Apr 23, 2007
14.55
14.69
14.26
14.45
433,654
-0.15(-1.03%)
Apr 20, 2007
14.86
14.90
14.40
14.60
383,345
-0.13(-0.88%)
Apr 19, 2007
15.05
15.05
14.64
14.73
390,862
-0.25(-1.67%)
Apr 18, 2007
15.49
15.49
14.60
14.98
656,819
-0.52(-3.35%)
Apr 17, 2007
15.45
16.37
15.45
15.50
1,265,915
+0.02(+0.13%)
Apr 16, 2007
15.57
15.63
15.32
15.48
279,523
+0.01(+0.06%)
Apr 13, 2007
15.60
15.74
15.44
15.47
251,321
-0.16(-1.02%)
Apr 12, 2007
15.80
15.80
15.21
15.63
456,255
-0.02(-0.13%)
Apr 11, 2007
15.70
15.84
15.23
15.65
598,175
+0.06(+0.38%)
Apr 10, 2007
16.04
16.21
15.50
15.59
718,225
-0.55(-3.41%)
Apr 09, 2007
15.65
16.33
15.65
16.14
1,116,219
+0.49(+3.13%)
Apr 05, 2007
15.89
16.00
15.24
15.65
2,888,854
+0.05(+0.32%)
Apr 04, 2007
16.43
17.08
15.51
15.60
1,349,135
-0.81(-4.94%)
Apr 03, 2007
14.72
16.55
14.72
16.41
1,759,186
+1.77(+12.09%)
Apr 02, 2007
14.99
15.45
14.04
14.64
1,231,422
-0.38(-2.53%)
Mar 30, 2007
16.45
16.75
14.90
15.02
1,036,101
-1.48(-8.97%)
Mar 29, 2007
15.85
16.75
15.78
16.50
1,076,504
+1.08(+7.00%)
Mar 28, 2007
16.11
16.66
14.64
15.42
1,562,746
-0.95(-5.80%)
Mar 27, 2007
15.14
16.84
15.11
16.37
3,017,376
+1.12(+7.34%)
Mar 26, 2007
14.45
15.34
14.01
15.25
2,422,819
+0.80(+5.54%)
Mar 23, 2007
13.53
15.07
13.41
14.45
2,982,503
+0.87(+6.41%)
Mar 22, 2007
13.75
14.32
13.25
13.58
2,307,053
-0.14(-1.02%)
Mar 21, 2007
13.95
14.79
13.47
13.72
2,999,234
-0.83(-5.70%)
Mar 20, 2007
13.24
15.84
12.65
14.55
12,562,522
+0.94(+6.91%)
Mar 19, 2007
11.11
14.51
10.57
13.61
21,593,766
+6.92(+103.44%)
Mar 16, 2007
6.750
6.780
6.630
6.690
350,900
-0.04(-0.59%)
Mar 15, 2007
6.900
7.170
6.630
6.730
388,815
-0.31(-4.40%)
Mar 14, 2007
6.970
7.070
6.650
7.040
343,178
+0.05(+0.72%)
Mar 13, 2007
7.000
7.160
6.820
6.990
235,221
-0.01(-0.14%)
Mar 12, 2007
6.810
7.000
6.760
7.000
108,014
+0.24(+3.55%)
Mar 09, 2007
6.940
7.040
6.710
6.760
129,100
-0.10(-1.46%)
Mar 08, 2007
6.890
7.140
6.820
6.860
226,836
+0.08(+1.18%)
Mar 07, 2007
7.070
7.230
6.760
6.780
254,497
-0.21(-3.00%)
Mar 06, 2007
6.770
7.070
6.770
6.990
142,523
+0.23(+3.40%)
Mar 05, 2007
6.830
6.930
6.700
6.760
240,849
-0.18(-2.59%)
Mar 02, 2007
6.770
7.500
6.770
6.940
244,939
+0.08(+1.17%)
Mar 01, 2007
6.730
6.950
6.660
6.860
229,883
-0.10(-1.44%)
Feb 28, 2007
7.150
7.250
6.940
6.960
268,361
-0.22(-3.06%)
Feb 27, 2007
7.500
7.540
7.100
7.180
369,255
-0.40(-5.28%)
Feb 26, 2007
7.980
7.980
7.550
7.580
205,775
-0.26(-3.32%)
Feb 23, 2007
7.610
8.000
7.560
7.840
276,771
+0.35(+4.67%)
Feb 22, 2007
7.360
7.720
7.360
7.490
210,623
+0.15(+2.04%)
Feb 21, 2007
7.180
7.390
7.170
7.340
206,860
+0.16(+2.23%)
Feb 20, 2007
7.180
7.220
7.050
7.180
95,471
+0.05(+0.70%)
Feb 16, 2007
7.030
7.150
6.940
7.130
94,699
+0.12(+1.71%)
Feb 15, 2007
7.050
7.120
6.900
7.010
110,635
-0.04(-0.57%)
Feb 14, 2007
6.980
7.130
6.910
7.050
217,133
+0.05(+0.71%)
Feb 13, 2007
6.930
7.100
6.880
7.000
157,780
+0.07(+1.01%)
Feb 12, 2007
7.020
7.030
6.800
6.930
153,998
-0.12(-1.70%)
Feb 09, 2007
7.070
7.140
7.020
7.050
210,423
-0.04(-0.56%)
Feb 08, 2007
7.200
7.200
7.080
7.090
106,269
-0.03(-0.42%)
Feb 07, 2007
7.190
7.190
7.090
7.120
74,783
-0.03(-0.42%)
Feb 06, 2007
7.160
7.230
7.100
7.150
104,077
+0.05(+0.70%)
Feb 05, 2007
7.290
7.410
7.060
7.100
137,042
-0.23(-3.14%)
Feb 02, 2007
7.300
7.460
7.280
7.330
86,971
+0.03(+0.41%)
Feb 01, 2007
7.150
7.310
7.150
7.300
104,160
+0.15(+2.10%)
Jan 31, 2007
7.020
7.170
7.020
7.150
159,517
+0.12(+1.71%)
Jan 30, 2007
7.060
7.100
7.010
7.030
54,104
-0.03(-0.42%)
Jan 29, 2007
7.000
7.070
7.000
7.060
160,245
+0.04(+0.57%)
Jan 26, 2007
7.050
7.050
6.990
7.020
261,667
-0.03(-0.43%)
Jan 25, 2007
7.040
7.080
7.020
7.050
128,312
-0.01(-0.14%)
Jan 24, 2007
7.090
7.090
7.010
7.060
157,436
-0.02(-0.28%)
Jan 23, 2007
7.210
7.210
7.000
7.080
191,256
-0.17(-2.34%)
Jan 22, 2007
7.220
7.290
7.180
7.250
129,749
+0.00(+0.00%)
Jan 19, 2007
7.370
7.370
7.120
7.250
128,329
-0.12(-1.63%)
Jan 18, 2007
7.070
7.410
7.060
7.370
233,553
+0.27(+3.80%)
Jan 17, 2007
6.840
7.160
6.818
7.100
286,931
+0.26(+3.80%)
Jan 16, 2007
7.430
7.440
6.730
6.840
485,937
-0.60(-8.06%)
Jan 12, 2007
7.750
7.850
7.240
7.440
321,407
-0.35(-4.49%)
Jan 11, 2007
7.750
7.980
7.720
7.790
158,349
-0.10(-1.27%)
Jan 10, 2007
7.880
7.940
7.810
7.890
108,863
-0.01(-0.13%)
Jan 09, 2007
8.090
8.100
7.800
7.900
139,496
-0.17(-2.11%)
Jan 08, 2007
8.280
8.280
8.000
8.070
177,055
-0.23(-2.77%)
Jan 05, 2007
8.710
8.710
8.300
8.300
141,558
-0.34(-3.94%)
Jan 04, 2007
8.770
8.770
8.530
8.640
126,065
-0.13(-1.48%)
Jan 03, 2007
8.890
8.910
8.688
8.770
93,075
-0.02(-0.23%)
Dec 29, 2006
8.850
8.930
8.720
8.790
156,587
-0.10(-1.12%)
Dec 28, 2006
9.050
9.100
8.820
8.890
117,650
-0.19(-2.09%)
Dec 27, 2006
9.100
9.230
8.980
9.080
148,918
+0.02(+0.22%)
Dec 26, 2006
8.890
9.100
8.880
9.060
73,559
+0.14(+1.57%)
Dec 22, 2006
8.840
8.980
8.840
8.920
42,582
-0.08(-0.89%)
Dec 21, 2006
9.010
9.040
8.790
9.000
88,264
+0.02(+0.22%)
Dec 20, 2006
8.980
9.060
8.900
8.980
86,327
+0.06(+0.67%)
Dec 19, 2006
9.180
9.230
8.890
8.920
125,687
-0.34(-3.67%)
Dec 18, 2006
9.250
9.500
9.170
9.260
220,343
+0.10(+1.09%)
Dec 15, 2006
9.260
9.500
9.100
9.160
194,432
-0.09(-0.97%)
Dec 14, 2006
9.190
9.500
9.190
9.250
142,254
+0.10(+1.09%)
Dec 13, 2006
8.780
9.200
8.780
9.150
232,699
+0.39(+4.45%)
Dec 12, 2006
8.930
8.950
8.620
8.760
114,284
-0.21(-2.34%)
Dec 11, 2006
8.980
9.000
8.870
8.970
113,397
+0.01(+0.11%)
Dec 08, 2006
8.960
9.190
8.870
8.960
84,533
-0.04(-0.44%)
Dec 07, 2006
9.050
9.120
8.970
9.000
111,064
-0.07(-0.77%)
Dec 06, 2006
9.100
9.120
9.020
9.070
101,641
-0.05(-0.55%)
Dec 05, 2006
9.150
9.200
9.020
9.120
114,703
-0.07(-0.76%)
Dec 04, 2006
9.240
9.350
9.110
9.190
82,395
-0.10(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.