Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4416
4468
4348
4374
1,971
-43.20(-0.98%)
Nov 26, 2014
4417
4417
4417
0
+37.20(+0.85%)
Nov 25, 2014
4370
4386
4308
4380
3,465
+10.80(+0.25%)
Nov 24, 2014
4315
4409
4315
4369
4,550
+56.40(+1.31%)
Nov 21, 2014
4404
4421
4296
4313
3,878
-18.00(-0.42%)
Nov 20, 2014
4184
4346
4178
4331
4,031
+133.20(+3.17%)
Nov 19, 2014
4153
4219
4040
4198
4,117
+54.00(+1.30%)
Nov 18, 2014
4098
4192
4054
4144
2,305
+51.60(+1.26%)
Nov 17, 2014
4016
4139
3988
4092
2,643
+75.60(+1.88%)
Nov 14, 2014
4062
4062
3973
4016
3,034
-31.20(-0.77%)
Nov 13, 2014
4178
4193
4038
4048
4,574
-140.40(-3.35%)
Nov 12, 2014
4266
4276
4168
4188
4,300
-121.20(-2.81%)
Nov 11, 2014
4349
4378
4282
4309
3,388
-39.60(-0.91%)
Nov 10, 2014
4207
4349
4166
4349
3,185
+135.60(+3.22%)
Nov 07, 2014
4300
4300
4165
4213
4,468
-102.00(-2.36%)
Nov 06, 2014
4163
4318
4093
4315
3,344
+171.60(+4.14%)
Nov 05, 2014
4223
4225
4118
4144
3,474
-30.00(-0.72%)
Nov 04, 2014
4214
4248
4159
4174
3,034
-48.00(-1.14%)
Nov 03, 2014
4172
4247
4135
4222
4,642
+43.20(+1.03%)
Oct 31, 2014
4434
4434
4170
4178
5,631
-159.60(-3.68%)
Oct 30, 2014
4366
4369
4142
4338
6,893
+32.40(+0.75%)
Oct 29, 2014
4214
4379
4116
4306
7,967
+98.40(+2.34%)
Oct 28, 2014
4174
4272
4034
4207
5,298
+72.00(+1.74%)
Oct 27, 2014
4080
4150
4110
4135
3,767
+25.20(+0.61%)
Oct 24, 2014
4204
4208
4058
4110
3,396
-93.60(-2.23%)
Oct 23, 2014
3924
4253
3908
4204
9,425
+331.20(+8.55%)
Oct 22, 2014
3976
3850
3872
3,093
-37.20(-0.95%)
Oct 21, 2014
3924
3947
3846
3910
2,985
+24.00(+0.62%)
Oct 20, 2014
3792
3886
3792
3886
3,778
+73.20(+1.92%)
Oct 17, 2014
3943
3769
3812
4,972
-24.00(-0.63%)
Oct 16, 2014
3630
3896
3630
3836
5,257
+98.40(+2.63%)
Oct 15, 2014
3683
3844
3637
3738
5,496
-4.80(-0.13%)
Oct 14, 2014
3750
3778
3628
3743
5,737
+34.80(+0.94%)
Oct 13, 2014
3814
3858
3691
3708
3,855
-100.80(-2.65%)
Oct 10, 2014
3904
3940
3754
3809
6,643
-123.60(-3.14%)
Oct 09, 2014
4037
4037
3886
3932
6,347
-129.00(-3.18%)
Oct 08, 2014
3856
4072
3856
4061
5,006
+193.80(+5.01%)
Oct 07, 2014
4032
4033
3842
3868
6,911
-187.20(-4.62%)
Oct 06, 2014
4136
4161
4043
4055
5,955
-46.80(-1.14%)
Oct 03, 2014
4128
4162
4022
4102
7,268
+13.20(+0.32%)
Oct 02, 2014
4080
4194
4046
4088
7,508
-8.40(-0.21%)
Oct 01, 2014
4078
4148
4022
4097
6,801
+31.20(+0.77%)
Sep 30, 2014
4290
4295
4022
4066
8,929
-217.20(-5.07%)
Sep 29, 2014
4200
4301
4188
4283
5,416
+8.40(+0.20%)
Sep 26, 2014
4302
4344
4112
4274
11,235
+9.60(+0.23%)
Sep 25, 2014
4466
4470
4183
4265
22,724
-249.60(-5.53%)
Sep 24, 2014
3880
4542
3866
4514
80,540
+992.40(+28.18%)
Sep 23, 2014
3499
3563
3469
3522
4,482
+12.00(+0.34%)
Sep 22, 2014
3527
3612
3456
3510
4,318
-90.00(-2.50%)
Sep 19, 2014
3664
3730
3577
3600
6,784
-50.40(-1.38%)
Sep 18, 2014
3590
3679
3545
3650
4,056
+87.60(+2.46%)
Sep 17, 2014
3604
3649
3553
3563
4,282
-26.40(-0.74%)
Sep 16, 2014
3559
3600
3536
3589
2,115
+28.80(+0.81%)
Sep 15, 2014
3649
3666
3557
3560
2,620
-103.20(-2.82%)
Sep 12, 2014
3725
3746
3650
3664
2,279
-44.40(-1.20%)
Sep 11, 2014
3692
3727
3671
3708
2,864
-10.80(-0.29%)
Sep 10, 2014
3703
3730
3680
3719
3,088
+26.40(+0.71%)
Sep 09, 2014
3824
3833
3691
3692
1,851
-142.80(-3.72%)
Sep 08, 2014
3793
3862
3780
3835
2,129
+50.40(+1.33%)
Sep 05, 2014
3810
3847
3736
3785
3,405
-51.60(-1.35%)
Sep 04, 2014
3839
3914
3794
3836
1,854
+27.60(+0.72%)
Sep 03, 2014
3858
3896
3785
3809
3,848
-51.60(-1.34%)
Sep 02, 2014
3944
3972
3847
3860
1,984
-49.20(-1.26%)
Aug 29, 2014
3910
3910
3910
0
+34.80(+0.90%)
Aug 28, 2014
3948
3983
3858
3875
2,001
-86.40(-2.18%)
Aug 27, 2014
3941
3986
3882
3961
3,960
+33.60(+0.86%)
Aug 26, 2014
3881
3960
3876
3928
3,526
+44.40(+1.14%)
Aug 25, 2014
3800
3942
3767
3883
3,110
+103.20(+2.73%)
Aug 22, 2014
3797
3834
3719
3780
3,769
-15.60(-0.41%)
Aug 21, 2014
3774
3812
3707
3796
2,899
+37.20(+0.99%)
Aug 20, 2014
3780
3806
3708
3758
3,190
-45.60(-1.20%)
Aug 19, 2014
3845
3852
3760
3804
4,402
-1.20(-0.03%)
Aug 18, 2014
3832
3845
3768
3805
3,156
+10.80(+0.28%)
Aug 15, 2014
3814
3850
3724
3794
4,179
+20.40(+0.54%)
Aug 14, 2014
3703
3774
3703
3774
2,165
+74.40(+2.01%)
Aug 13, 2014
3696
3755
3668
3700
2,130
+18.00(+0.49%)
Aug 12, 2014
3613
3694
3592
3682
3,138
+39.60(+1.09%)
Aug 11, 2014
3653
3718
3598
3642
2,400
+7.20(+0.20%)
Aug 08, 2014
3550
3658
3509
3635
4,524
+90.00(+2.54%)
Aug 07, 2014
3607
3616
3504
3545
2,645
-36.00(-1.01%)
Aug 06, 2014
3518
3640
3498
3581
5,003
+52.80(+1.50%)
Aug 05, 2014
3473
3575
3451
3528
5,172
+36.00(+1.03%)
Aug 04, 2014
3427
3533
3427
3492
6,759
+78.00(+2.28%)
Aug 01, 2014
3511
3547
3391
3414
6,259
-98.40(-2.80%)
Jul 31, 2014
3766
3766
3486
3512
4,892
-66.00(-1.84%)
Jul 30, 2014
3574
3637
3535
3578
4,030
+44.40(+1.26%)
Jul 29, 2014
3524
3565
3505
3534
3,020
+25.20(+0.72%)
Jul 28, 2014
3540
3557
3482
3509
3,482
-32.40(-0.91%)
Jul 25, 2014
3532
3564
3512
3541
1,937
-6.00(-0.17%)
Jul 24, 2014
3653
3680
3533
3547
3,634
-98.40(-2.70%)
Jul 23, 2014
3605
3688
3605
3646
2,609
+75.60(+2.12%)
Jul 22, 2014
3613
3691
3565
3570
2,679
-15.60(-0.44%)
Jul 21, 2014
3596
3609
3542
3586
2,266
-26.40(-0.73%)
Jul 18, 2014
3516
3623
3516
3612
4,011
+86.40(+2.45%)
Jul 17, 2014
3581
3668
3511
3526
4,749
-94.80(-2.62%)
Jul 16, 2014
3654
3691
3588
3620
2,832
-7.20(-0.20%)
Jul 15, 2014
3768
3810
3602
3628
4,769
-141.60(-3.76%)
Jul 14, 2014
3809
3826
3727
3769
2,939
-2.40(-0.06%)
Jul 11, 2014
3745
3788
3712
3772
2,157
+14.40(+0.38%)
Jul 10, 2014
3659
3817
3637
3757
6,131
+36.00(+0.97%)
Jul 09, 2014
3720
3794
3602
3721
12,462
-126.00(-3.28%)
Jul 08, 2014
3956
3972
3826
3847
6,283
-108.00(-2.73%)
Jul 07, 2014
4063
4102
3923
3955
6,004
-122.40(-3.00%)
Jul 03, 2014
4078
4078
4078
0
-3.60(-0.09%)
Jul 02, 2014
4100
4130
4064
4081
5,624
-10.80(-0.26%)
Jul 01, 2014
4084
4120
4068
4092
4,643
+46.80(+1.16%)
Jun 30, 2014
4074
4118
4027
4045
2,301
-21.60(-0.53%)
Jun 27, 2014
3984
4092
3944
4067
4,836
+48.00(+1.19%)
Jun 26, 2014
4048
4094
3950
4019
3,062
-13.20(-0.33%)
Jun 25, 2014
4064
4114
4012
4032
4,763
-60.00(-1.47%)
Jun 24, 2014
4232
4294
4080
4092
5,391
-123.60(-2.93%)
Jun 23, 2014
4188
4247
4144
4216
5,797
+18.00(+0.43%)
Jun 20, 2014
4163
4199
4098
4198
6,875
+57.00(+1.38%)
Jun 19, 2014
4153
4163
3986
4141
7,518
-12.60(-0.30%)
Jun 18, 2014
3878
4164
3878
4153
31,283
+298.80(+7.75%)
Jun 17, 2014
4103
4147
3798
3854
19,459
-379.20(-8.96%)
Jun 16, 2014
4193
4244
4147
4234
1,927
+20.40(+0.48%)
Jun 13, 2014
4250
4253
4164
4213
2,587
-42.00(-0.99%)
Jun 12, 2014
4160
4260
4127
4255
1,987
+78.00(+1.87%)
Jun 11, 2014
4086
4198
4052
4177
5,619
+55.20(+1.34%)
Jun 10, 2014
4254
4272
4091
4122
5,765
-132.00(-3.10%)
Jun 06, 2014
4225
4272
4166
4254
2,563
+58.80(+1.40%)
Jun 05, 2014
4103
4226
4055
4195
3,110
+115.20(+2.82%)
Jun 04, 2014
3978
4104
3918
4080
3,259
+85.20(+2.13%)
Jun 03, 2014
3900
4003
3871
3995
2,252
+88.80(+2.27%)
Jun 02, 2014
3922
3942
3833
3906
2,361
-39.60(-1.00%)
May 30, 2014
3954
3993
3872
3946
2,377
+3.60(+0.09%)
May 29, 2014
3977
3997
3907
3942
3,567
-30.00(-0.76%)
May 28, 2014
3998
4068
3934
3972
3,340
-45.60(-1.14%)
May 27, 2014
3888
4019
3866
4018
3,908
+163.20(+4.23%)
May 23, 2014
3854
3854
3854
0
+4.80(+0.12%)
May 22, 2014
3722
3863
3692
3850
4,734
+157.20(+4.26%)
May 21, 2014
3652
3721
3628
3692
6,073
+68.40(+1.89%)
May 20, 2014
3713
3749
3587
3624
4,319
-90.00(-2.42%)
May 19, 2014
3683
3726
3619
3714
4,476
-2.40(-0.06%)
May 16, 2014
3636
3725
3575
3716
6,668
+81.60(+2.24%)
May 15, 2014
3580
3660
3569
3635
5,069
+19.20(+0.53%)
May 14, 2014
3638
3661
3575
3616
3,612
-26.40(-0.72%)
May 13, 2014
3689
3707
3618
3642
3,602
-38.40(-1.04%)
May 12, 2014
3654
3713
3599
3680
5,156
+60.00(+1.66%)
May 09, 2014
3536
3656
3518
3620
5,843
+57.60(+1.62%)
May 08, 2014
3671
3748
3553
3563
4,008
-127.20(-3.45%)
May 07, 2014
3799
3810
3612
3690
4,960
-134.40(-3.51%)
May 06, 2014
3840
3926
3796
3824
7,363
+16.80(+0.44%)
May 05, 2014
3869
3937
3791
3808
6,716
-79.20(-2.04%)
May 02, 2014
4140
4152
3834
3887
10,028
-421.20(-9.78%)
May 01, 2014
4252
4370
4190
4308
4,416
+54.00(+1.27%)
Apr 30, 2014
4172
4259
4098
4254
2,547
+42.00(+1.00%)
Apr 29, 2014
4103
4258
4050
4212
2,722
+135.60(+3.33%)
Apr 28, 2014
4043
4172
3916
4076
2,867
+61.20(+1.52%)
Apr 25, 2014
4182
4286
3990
4015
2,296
-183.60(-4.37%)
Apr 24, 2014
4270
4270
4027
4199
1,630
-31.20(-0.74%)
Apr 23, 2014
4294
4351
4175
4230
2,583
-62.40(-1.45%)
Apr 22, 2014
4240
4367
4224
4292
3,851
+81.60(+1.94%)
Apr 21, 2014
4181
4239
4102
4211
3,138
+56.40(+1.36%)
Apr 17, 2014
4154
4154
4154
0
-86.40(-2.04%)
Apr 16, 2014
4265
4286
4197
4241
4,833
+26.40(+0.63%)
Apr 15, 2014
4343
4368
4093
4214
7,818
-90.00(-2.09%)
Apr 14, 2014
4128
4453
4080
4304
12,641
+81.60(+1.93%)
Apr 11, 2014
4381
4526
4220
4223
2,923
-208.80(-4.71%)
Apr 10, 2014
4616
4616
4369
4432
2,837
-186.00(-4.03%)
Apr 09, 2014
4448
4628
4422
4618
2,497
+182.40(+4.11%)
Apr 08, 2014
4512
4582
4337
4435
2,756
-56.40(-1.26%)
Apr 07, 2014
4343
4600
4266
4492
7,066
+138.00(+3.17%)
Apr 04, 2014
4582
4590
4286
4354
5,054
-175.20(-3.87%)
Apr 03, 2014
4614
4614
4463
4529
3,163
-87.60(-1.90%)
Apr 02, 2014
4690
4724
4530
4616
2,446
-50.40(-1.08%)
Apr 01, 2014
4580
4738
4580
4667
3,691
+117.60(+2.59%)
Mar 31, 2014
4428
4570
4322
4549
2,718
+154.80(+3.52%)
Mar 28, 2014
4578
4642
4366
4394
2,288
-188.40(-4.11%)
Mar 27, 2014
4476
4628
4385
4583
2,787
+103.20(+2.30%)
Mar 26, 2014
4730
4754
4476
4480
5,368
-210.60(-4.49%)
Mar 25, 2014
4568
4710
4486
4690
3,984
+154.20(+3.40%)
Mar 24, 2014
4632
4632
4399
4536
4,354
-70.80(-1.54%)
Mar 21, 2014
4740
4776
4562
4607
6,577
-122.40(-2.59%)
Mar 20, 2014
4717
4741
4659
4729
2,394
-2.40(-0.05%)
Mar 19, 2014
4712
4793
4651
4732
3,942
+32.40(+0.69%)
Mar 18, 2014
4529
4699
4525
4699
3,575
+180.00(+3.98%)
Mar 17, 2014
4519
4589
4482
4519
2,357
+44.40(+0.99%)
Mar 14, 2014
4406
4551
4397
4475
2,105
+40.80(+0.92%)
Mar 13, 2014
4571
4606
4398
4434
3,236
-110.40(-2.43%)
Mar 12, 2014
4445
4553
4440
4544
1,685
+60.00(+1.34%)
Mar 11, 2014
4553
4613
4454
4484
2,610
-44.40(-0.98%)
Mar 10, 2014
4540
4562
4445
4529
2,782
-16.80(-0.37%)
Mar 07, 2014
4584
4591
4442
4546
3,224
+1.20(+0.03%)
Mar 06, 2014
4730
4730
4513
4544
5,193
-181.20(-3.83%)
Mar 05, 2014
4680
4790
4643
4726
4,927
+34.80(+0.74%)
Mar 04, 2014
4438
4756
4380
4691
9,004
+327.60(+7.51%)
Mar 03, 2014
4358
4446
4305
4363
3,930
-33.60(-0.76%)
Feb 28, 2014
4439
4621
4373
4397
7,200
-63.60(-1.43%)
Feb 27, 2014
4380
4477
4302
4460
3,826
+74.40(+1.70%)
Feb 26, 2014
4495
4538
4355
4386
5,375
-92.40(-2.06%)
Feb 25, 2014
4403
4494
4361
4478
5,873
+99.60(+2.27%)
Feb 24, 2014
4312
4423
4272
4379
5,060
+106.80(+2.50%)
Feb 21, 2014
4286
4403
4249
4272
4,691
+14.40(+0.34%)
Feb 20, 2014
4190
4295
4142
4258
3,916
+85.20(+2.04%)
Feb 19, 2014
4169
4312
4159
4172
7,095
+10.80(+0.26%)
Feb 18, 2014
4025
4163
4021
4162
5,521
+169.20(+4.24%)
Feb 14, 2014
3992
3992
3992
0
-94.80(-2.32%)
Feb 13, 2014
3715
4091
3710
4087
7,863
+372.00(+10.01%)
Feb 12, 2014
3689
3751
3684
3715
3,639
+13.20(+0.36%)
Feb 11, 2014
3659
3736
3650
3702
3,448
+52.80(+1.45%)
Feb 10, 2014
3630
3670
3584
3649
3,798
+25.20(+0.70%)
Feb 07, 2014
3504
3640
3500
3624
3,267
+145.20(+4.17%)
Feb 06, 2014
3450
3502
3437
3479
2,662
+48.00(+1.40%)
Feb 05, 2014
3439
3463
3401
3431
3,481
-21.60(-0.63%)
Feb 04, 2014
3461
3539
3430
3452
2,602
+26.40(+0.77%)
Feb 03, 2014
3528
3540
3402
3426
3,913
-96.00(-2.73%)
Jan 31, 2014
3540
3587
3520
3522
2,991
-75.60(-2.10%)
Jan 30, 2014
3644
3694
3544
3598
4,422
-14.40(-0.40%)
Jan 29, 2014
3668
3713
3593
3612
2,585
-90.00(-2.43%)
Jan 28, 2014
3593
3730
3593
3702
3,208
+123.60(+3.45%)
Jan 27, 2014
3743
3746
3532
3578
4,189
-111.60(-3.02%)
Jan 24, 2014
3745
3745
3637
3690
3,813
-78.00(-2.07%)
Jan 23, 2014
3764
3778
3668
3768
3,789
-1.20(-0.03%)
Jan 22, 2014
3791
3811
3720
3769
5,028
-21.60(-0.57%)
Jan 21, 2014
3664
3805
3655
3791
6,913
+130.80(+3.57%)
Jan 17, 2014
3660
3660
3660
0
-20.40(-0.55%)
Jan 16, 2014
3604
3700
3600
3680
3,015
+54.00(+1.49%)
Jan 15, 2014
3642
3642
3564
3626
3,633
-15.60(-0.43%)
Jan 14, 2014
3584
3652
3558
3642
4,290
+69.60(+1.95%)
Jan 13, 2014
3540
3643
3517
3572
4,116
+80.40(+2.30%)
Jan 10, 2014
3442
3494
3356
3492
2,225
+50.40(+1.46%)
Jan 09, 2014
3428
3506
3360
3442
2,241
+43.20(+1.27%)
Jan 08, 2014
3352
3416
3336
3398
3,066
+52.80(+1.58%)
Jan 07, 2014
3371
3406
3301
3346
3,423
-8.40(-0.25%)
Jan 06, 2014
3420
3454
3314
3354
4,723
-153.60(-4.38%)
Jan 03, 2014
3486
3534
3460
3508
3,322
+32.40(+0.93%)
Jan 02, 2014
3503
3510
3420
3475
3,902
-28.80(-0.82%)
Dec 31, 2013
3504
3504
3504
0
+37.20(+1.07%)
Dec 30, 2013
3529
3534
3450
3467
5,164
-67.20(-1.90%)
Dec 27, 2013
3636
3655
3528
3534
2,643
-82.80(-2.29%)
Dec 26, 2013
3533
3629
3502
3617
2,964
+79.20(+2.24%)
Dec 24, 2013
3616
3622
3510
3538
1,687
-62.40(-1.73%)
Dec 23, 2013
3617
3630
3557
3600
4,544
+20.40(+0.57%)
Dec 20, 2013
3480
3600
3476
3580
13,503
+108.00(+3.11%)
Dec 19, 2013
3564
3630
3440
3472
6,106
-91.20(-2.56%)
Dec 18, 2013
3544
3618
3517
3563
4,158
+19.20(+0.54%)
Dec 17, 2013
3576
3612
3533
3544
3,583
-56.40(-1.57%)
Dec 16, 2013
3586
3658
3557
3600
2,733
+27.60(+0.77%)
Dec 13, 2013
3601
3619
3548
3572
3,131
-15.60(-0.43%)
Dec 12, 2013
3563
3629
3542
3588
4,180
+30.00(+0.84%)
Dec 11, 2013
3710
3710
3542
3558
3,323
-156.00(-4.20%)
Dec 10, 2013
3754
3805
3709
3714
2,872
-58.80(-1.56%)
Dec 09, 2013
3775
3824
3745
3773
4,576
-16.80(-0.44%)
Dec 06, 2013
3840
3856
3731
3790
0
+0.00(+0.00%)
Dec 05, 2013
3838
3883
3783
3790
0
-58.80(-1.53%)
Dec 04, 2013
4039
4080
3845
3848
3,978
-196.80(-4.87%)
Dec 03, 2013
4006
4103
3947
4045
3,379
+14.40(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.