Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
27.09
27.58
26.81
27.20
2,841,886
+1.04(+3.98%)
Nov 29, 2011
26.82
26.95
25.95
26.16
1,872,168
-0.80(-2.97%)
Nov 28, 2011
27.00
27.72
26.65
26.96
3,217,988
+0.96(+3.69%)
Nov 25, 2011
25.48
26.46
25.00
26.00
1,204,111
+0.22(+0.85%)
Nov 23, 2011
26.24
26.60
25.55
25.78
3,137,793
-1.14(-4.23%)
Nov 22, 2011
25.89
27.25
25.75
26.92
5,300,578
+1.10(+4.26%)
Nov 21, 2011
25.01
25.96
23.56
25.82
7,613,663
+0.11(+0.43%)
Nov 18, 2011
26.73
26.98
25.55
25.71
3,444,886
-0.96(-3.60%)
Nov 17, 2011
26.95
28.64
26.40
26.67
6,790,513
-0.25(-0.93%)
Nov 16, 2011
27.54
27.60
26.24
26.92
8,310,028
-0.64(-2.32%)
Nov 15, 2011
29.85
29.85
27.53
27.56
9,108,493
-2.51(-8.35%)
Nov 14, 2011
29.86
30.58
28.30
30.07
18,015,928
-4.20(-12.26%)
Nov 11, 2011
34.15
35.01
33.78
34.27
2,102,957
+0.55(+1.63%)
Nov 10, 2011
33.93
34.91
33.44
33.72
1,971,229
+0.35(+1.05%)
Nov 09, 2011
34.41
34.64
33.33
33.37
1,353,911
-1.48(-4.25%)
Nov 08, 2011
35.54
35.89
34.44
34.85
1,019,194
-0.25(-0.71%)
Nov 07, 2011
35.45
36.06
34.82
35.10
1,293,643
-0.44(-1.24%)
Nov 04, 2011
35.54
36.41
34.90
35.54
1,083,208
-0.07(-0.20%)
Nov 03, 2011
36.10
36.83
35.19
35.61
1,377,836
-0.10(-0.28%)
Nov 02, 2011
35.04
35.80
34.58
35.71
1,120,996
+1.29(+3.75%)
Nov 01, 2011
34.00
35.05
33.50
34.42
1,442,248
-0.44(-1.26%)
Oct 31, 2011
35.86
36.42
34.83
34.86
1,423,754
-1.56(-4.28%)
Oct 28, 2011
36.60
37.15
36.13
36.42
1,608,780
-0.44(-1.19%)
Oct 27, 2011
36.45
38.33
36.20
36.86
3,592,138
+1.47(+4.15%)
Oct 26, 2011
34.00
35.66
33.20
35.39
2,698,160
+2.12(+6.37%)
Oct 25, 2011
34.46
34.46
33.12
33.27
1,484,501
-1.20(-3.48%)
Oct 24, 2011
32.80
35.63
32.80
34.47
2,337,221
+2.12(+6.55%)
Oct 21, 2011
32.55
33.07
31.81
32.35
837,330
+0.24(+0.75%)
Oct 20, 2011
32.32
32.65
31.41
32.11
2,504,831
-0.11(-0.34%)
Oct 19, 2011
32.84
33.68
32.07
32.22
1,149,278
-0.87(-2.63%)
Oct 18, 2011
33.71
33.86
31.70
33.09
3,071,844
-1.37(-3.98%)
Oct 17, 2011
34.72
34.92
33.88
34.46
1,769,283
-0.56(-1.60%)
Oct 14, 2011
35.48
35.48
34.11
35.02
1,293,967
+0.13(+0.37%)
Oct 13, 2011
34.99
35.60
34.56
34.89
1,528,599
-0.39(-1.11%)
Oct 12, 2011
34.80
36.33
34.45
35.28
2,128,642
+0.83(+2.41%)
Oct 11, 2011
34.30
35.07
33.78
34.45
1,479,752
+0.10(+0.29%)
Oct 10, 2011
33.93
36.00
33.64
34.35
1,890,843
+1.10(+3.31%)
Oct 07, 2011
35.34
35.42
32.29
33.25
1,870,263
-2.00(-5.67%)
Oct 06, 2011
34.57
35.57
33.41
35.25
2,102,887
+1.82(+5.44%)
Oct 05, 2011
32.80
34.15
32.05
33.43
1,764,055
+0.66(+2.01%)
Oct 04, 2011
30.00
32.94
29.59
32.77
3,794,763
+2.06(+6.71%)
Oct 03, 2011
31.91
32.50
30.30
30.71
3,433,017
-1.45(-4.49%)
Sep 30, 2011
32.65
33.42
31.26
32.16
7,027,463
-1.55(-4.61%)
Sep 29, 2011
34.80
35.09
30.29
33.71
8,514,558
+0.04(+0.12%)
Sep 28, 2011
37.00
37.00
33.61
33.67
3,618,698
-3.26(-8.83%)
Sep 27, 2011
36.15
37.68
36.10
36.93
3,160,601
+1.46(+4.12%)
Sep 26, 2011
34.90
35.66
32.02
35.47
3,301,258
+0.67(+1.93%)
Sep 23, 2011
32.55
35.64
32.17
34.80
3,148,566
+2.10(+6.42%)
Sep 22, 2011
33.24
33.79
31.45
32.70
5,451,064
-1.57(-4.58%)
Sep 21, 2011
35.87
36.23
34.11
34.27
2,894,319
-1.71(-4.75%)
Sep 20, 2011
37.72
37.81
35.89
35.98
2,228,094
-1.53(-4.08%)
Sep 19, 2011
37.53
37.78
36.60
37.51
1,604,717
-0.51(-1.34%)
Sep 16, 2011
38.40
38.80
37.93
38.02
1,445,289
-0.34(-0.89%)
Sep 15, 2011
38.62
38.95
37.53
38.36
1,825,693
+0.17(+0.45%)
Sep 14, 2011
38.31
38.76
37.56
38.19
1,783,405
+0.29(+0.77%)
Sep 13, 2011
37.99
38.21
37.62
37.90
1,469,398
+0.16(+0.42%)
Sep 12, 2011
38.08
38.56
37.08
37.74
1,452,414
-0.72(-1.87%)
Sep 09, 2011
39.90
40.03
37.82
38.46
1,304,960
-1.84(-4.57%)
Sep 08, 2011
40.12
40.79
39.67
40.30
652,555
-0.12(-0.30%)
Sep 07, 2011
40.11
40.47
39.46
40.42
1,105,777
+0.98(+2.48%)
Sep 06, 2011
38.60
39.55
38.22
39.44
774,186
-0.23(-0.58%)
Sep 02, 2011
40.21
40.29
39.09
39.67
1,198,051
-1.30(-3.17%)
Sep 01, 2011
41.62
41.71
40.55
40.97
1,148,815
-0.75(-1.80%)
Aug 31, 2011
42.27
43.20
41.09
41.72
1,724,292
-0.18(-0.43%)
Aug 30, 2011
39.66
42.42
39.41
41.90
2,881,323
+2.15(+5.41%)
Aug 29, 2011
39.06
40.00
39.04
39.75
810,533
+1.25(+3.25%)
Aug 26, 2011
38.22
38.95
37.52
38.50
1,805,103
+0.00(+0.00%)
Aug 25, 2011
39.46
39.59
38.05
38.50
1,551,118
-0.70(-1.79%)
Aug 24, 2011
38.82
39.60
38.52
39.20
892,611
+0.38(+0.98%)
Aug 23, 2011
38.29
38.89
37.97
38.82
1,768,192
+0.87(+2.29%)
Aug 22, 2011
39.57
39.89
37.67
37.95
1,371,624
-0.55(-1.43%)
Aug 19, 2011
37.84
39.21
37.68
38.50
2,221,324
-0.07(-0.18%)
Aug 18, 2011
39.62
39.70
38.10
38.57
2,022,022
-1.80(-4.46%)
Aug 17, 2011
40.60
40.98
39.82
40.37
1,079,060
-0.16(-0.39%)
Aug 16, 2011
41.20
41.33
39.95
40.53
1,526,472
-1.00(-2.41%)
Aug 15, 2011
41.20
41.69
40.97
41.53
902,067
+0.33(+0.80%)
Aug 12, 2011
40.32
41.73
40.00
41.20
1,667,411
+1.10(+2.74%)
Aug 11, 2011
39.04
40.46
38.59
40.10
1,913,217
+1.35(+3.48%)
Aug 10, 2011
37.70
40.28
37.01
38.75
3,854,185
+0.24(+0.62%)
Aug 09, 2011
37.92
38.56
36.52
38.51
4,071,456
+2.35(+6.50%)
Aug 08, 2011
36.98
38.15
35.36
36.16
4,501,902
-2.28(-5.93%)
Aug 05, 2011
38.61
39.37
36.50
38.44
5,352,372
+0.25(+0.65%)
Aug 04, 2011
38.95
39.55
37.68
38.19
3,377,063
-1.42(-3.58%)
Aug 03, 2011
40.30
40.84
38.47
39.61
4,521,608
-0.45(-1.12%)
Aug 02, 2011
40.60
41.34
39.05
40.06
11,592,454
-4.92(-10.94%)
Aug 01, 2011
46.82
47.00
44.42
44.98
2,152,455
-1.12(-2.43%)
Jul 29, 2011
45.51
46.24
44.72
46.10
1,762,317
+0.12(+0.26%)
Jul 28, 2011
46.15
46.46
45.47
45.98
891,648
-0.09(-0.20%)
Jul 27, 2011
46.40
46.60
45.58
46.07
1,049,189
-0.68(-1.45%)
Jul 26, 2011
45.70
47.54
45.70
46.75
2,586,136
+1.16(+2.54%)
Jul 25, 2011
44.34
45.82
44.06
45.59
1,531,364
+0.81(+1.81%)
Jul 22, 2011
44.32
45.00
43.51
44.78
1,193,113
+0.70(+1.59%)
Jul 21, 2011
44.21
44.67
43.85
44.08
1,006,379
+0.02(+0.05%)
Jul 20, 2011
44.22
44.72
43.83
44.06
784,023
-0.09(-0.20%)
Jul 19, 2011
44.19
44.50
43.58
44.15
1,609,965
+0.54(+1.24%)
Jul 18, 2011
43.92
44.27
43.28
43.61
3,726,617
-0.45(-1.02%)
Jul 15, 2011
44.60
45.27
43.62
44.06
1,558,055
-0.44(-0.99%)
Jul 14, 2011
44.53
45.09
43.72
44.50
1,362,711
+0.00(+0.00%)
Jul 13, 2011
43.51
45.00
43.51
44.50
1,312,536
+1.39(+3.22%)
Jul 12, 2011
43.61
43.69
42.99
43.11
1,350,441
-0.66(-1.51%)
Jul 11, 2011
44.33
44.79
43.46
43.77
1,638,090
-1.14(-2.54%)
Jul 08, 2011
44.87
45.24
44.36
44.91
1,039,824
-0.49(-1.08%)
Jul 07, 2011
44.07
46.00
43.45
45.40
2,070,034
+1.70(+3.89%)
Jul 06, 2011
44.00
44.40
43.34
43.70
1,490,996
-0.47(-1.06%)
Jul 05, 2011
43.43
44.64
43.07
44.17
2,428,739
+0.12(+0.27%)
Jul 01, 2011
43.24
44.17
42.68
44.05
1,357,295
+0.97(+2.25%)
Jun 30, 2011
42.41
43.27
42.41
43.08
1,178,480
+0.87(+2.06%)
Jun 29, 2011
42.55
42.77
41.82
42.21
1,234,691
-0.17(-0.40%)
Jun 28, 2011
39.59
42.44
39.45
42.38
2,110,375
+3.08(+7.84%)
Jun 27, 2011
39.28
39.70
38.81
39.30
3,960,271
-0.01(-0.03%)
Jun 24, 2011
40.10
40.57
39.15
39.31
2,556,514
-1.48(-3.63%)
Jun 23, 2011
40.43
40.81
40.05
40.79
1,664,139
-0.18(-0.44%)
Jun 22, 2011
40.91
41.18
40.47
40.97
1,470,907
+0.01(+0.02%)
Jun 21, 2011
40.17
41.06
39.58
40.96
2,396,358
+0.88(+2.20%)
Jun 20, 2011
40.19
40.42
39.69
40.08
1,130,665
+0.13(+0.33%)
Jun 17, 2011
40.64
40.74
39.39
39.95
2,712,314
-0.29(-0.73%)
Jun 16, 2011
40.73
40.98
39.83
40.24
1,178,474
-0.55(-1.36%)
Jun 15, 2011
41.05
41.45
40.48
40.80
1,092,745
-0.80(-1.92%)
Jun 14, 2011
40.70
42.30
40.55
41.60
1,518,390
+1.45(+3.61%)
Jun 13, 2011
40.50
41.15
40.09
40.15
1,481,434
-0.36(-0.89%)
Jun 10, 2011
41.61
41.62
40.37
40.51
2,457,814
-1.35(-3.23%)
Jun 09, 2011
41.92
42.50
41.59
41.86
2,603,167
+0.13(+0.31%)
Jun 08, 2011
42.12
42.13
41.49
41.73
2,019,707
-0.57(-1.35%)
Jun 07, 2011
42.88
43.10
41.75
42.30
1,963,420
-0.31(-0.73%)
Jun 06, 2011
45.13
45.20
42.34
42.61
2,341,920
-2.31(-5.14%)
Jun 03, 2011
44.89
45.42
44.47
44.92
2,621,250
+1.79(+4.15%)
May 24, 2011
42.84
43.77
42.70
43.13
1,381,861
+0.24(+0.56%)
May 23, 2011
43.85
44.25
42.58
42.89
2,954,521
-1.91(-4.26%)
May 20, 2011
44.66
45.13
44.23
44.80
889,325
-0.02(-0.04%)
May 19, 2011
43.74
45.00
43.00
44.82
1,621,711
+1.52(+3.51%)
May 18, 2011
43.78
44.19
43.25
43.30
1,785,906
-0.88(-1.99%)
May 17, 2011
43.25
44.63
41.72
44.18
4,856,567
-2.18(-4.70%)
May 16, 2011
47.00
47.79
46.27
46.36
2,003,658
-1.16(-2.44%)
May 13, 2011
48.55
49.49
46.87
47.52
1,316,378
-1.00(-2.06%)
May 12, 2011
47.35
48.69
46.89
48.52
926,422
+1.16(+2.45%)
May 11, 2011
48.35
48.79
46.74
47.36
982,484
-1.26(-2.59%)
May 10, 2011
48.61
48.75
48.00
48.62
506,463
+0.32(+0.66%)
May 09, 2011
48.00
48.68
47.41
48.30
654,548
+0.27(+0.56%)
May 06, 2011
47.67
49.15
47.45
48.03
1,218,791
+1.02(+2.17%)
May 05, 2011
45.76
47.48
45.53
47.01
1,244,766
+0.79(+1.71%)
May 04, 2011
46.25
46.91
45.26
46.22
2,396,138
-0.31(-0.67%)
May 03, 2011
48.45
49.32
45.94
46.53
2,536,445
-2.18(-4.48%)
May 02, 2011
48.66
49.73
48.10
48.71
1,056,624
-0.01(-0.02%)
Apr 29, 2011
48.35
49.66
48.20
48.72
2,272,398
+0.38(+0.79%)
Apr 28, 2011
48.29
48.50
47.77
48.34
829,854
+0.15(+0.31%)
Apr 27, 2011
48.52
48.86
47.80
48.19
1,242,981
-0.37(-0.76%)
Apr 26, 2011
48.67
49.29
47.78
48.56
2,182,396
-0.44(-0.90%)
Apr 25, 2011
49.92
50.27
48.80
49.00
1,646,186
-1.33(-2.64%)
Apr 21, 2011
48.66
50.57
47.77
50.33
3,008,941
+1.15(+2.34%)
Apr 20, 2011
48.00
49.59
48.00
49.18
4,003,150
+1.63(+3.43%)
Apr 19, 2011
45.77
48.35
45.72
47.55
3,255,082
+1.80(+3.93%)
Apr 18, 2011
45.10
45.95
44.02
45.75
1,735,125
+0.15(+0.33%)
Apr 15, 2011
45.24
45.80
44.82
45.60
1,438,732
+0.43(+0.95%)
Apr 14, 2011
44.63
45.81
44.04
45.17
1,254,562
+0.30(+0.67%)
Apr 13, 2011
44.90
45.29
44.65
44.87
2,100,491
+0.24(+0.54%)
Apr 12, 2011
44.67
45.50
44.41
44.63
2,614,333
-0.62(-1.37%)
Apr 11, 2011
45.55
45.75
44.97
45.25
2,237,881
-0.45(-0.98%)
Apr 08, 2011
45.38
46.08
45.38
45.70
1,731,434
+0.29(+0.64%)
Apr 07, 2011
43.98
45.67
43.97
45.41
1,986,098
+1.28(+2.90%)
Apr 06, 2011
44.90
45.56
43.73
44.13
2,303,518
-0.61(-1.36%)
Apr 05, 2011
43.51
45.35
43.01
44.74
4,619,228
+1.90(+4.44%)
Apr 04, 2011
41.77
42.86
41.53
42.84
2,032,848
+1.19(+2.86%)
Apr 01, 2011
41.71
41.93
41.11
41.65
1,321,123
+0.16(+0.39%)
Mar 31, 2011
40.89
41.69
40.74
41.49
1,659,879
+0.66(+1.62%)
Mar 30, 2011
40.83
41.05
40.33
40.83
2,406,957
+0.55(+1.37%)
Mar 29, 2011
39.53
40.65
39.53
40.28
2,024,128
+0.59(+1.49%)
Mar 28, 2011
39.66
40.18
39.65
39.69
2,674,606
+0.22(+0.56%)
Mar 25, 2011
39.08
39.65
38.86
39.47
1,203,367
+0.46(+1.18%)
Mar 24, 2011
37.55
39.20
37.40
39.01
2,203,166
+1.75(+4.70%)
Mar 23, 2011
37.42
37.62
36.76
37.26
1,709,003
-0.35(-0.93%)
Mar 22, 2011
37.82
37.94
37.24
37.61
770,615
-0.41(-1.08%)
Mar 21, 2011
38.18
38.35
37.38
38.02
2,245,718
+0.76(+2.04%)
Mar 18, 2011
37.68
37.76
36.92
37.26
2,272,450
-0.03(-0.08%)
Mar 17, 2011
37.55
37.75
36.90
37.29
1,648,673
+0.28(+0.76%)
Mar 16, 2011
38.16
38.19
36.71
37.01
2,209,522
-1.30(-3.39%)
Mar 15, 2011
37.43
38.91
36.64
38.31
3,995,279
-0.69(-1.77%)
Mar 14, 2011
38.43
39.24
38.15
39.00
1,499,094
+0.26(+0.67%)
Mar 11, 2011
38.37
39.06
38.24
38.74
1,562,140
+0.07(+0.18%)
Mar 10, 2011
38.43
39.07
38.20
38.67
1,800,410
-0.26(-0.67%)
Mar 09, 2011
38.76
39.00
38.19
38.93
1,956,269
+0.32(+0.83%)
Mar 08, 2011
38.10
39.02
37.54
38.61
1,665,341
+0.54(+1.42%)
Mar 07, 2011
39.37
39.42
37.55
38.07
1,787,366
-0.97(-2.48%)
Mar 04, 2011
38.72
39.22
38.33
39.04
1,882,180
+0.16(+0.41%)
Mar 03, 2011
38.77
39.10
38.22
38.88
1,365,894
+0.59(+1.53%)
Mar 02, 2011
38.00
39.02
37.76
38.30
1,531,818
+0.30(+0.78%)
Mar 01, 2011
38.85
39.07
37.89
38.00
3,947,771
-0.77(-1.99%)
Feb 28, 2011
40.11
40.14
38.18
38.77
2,802,837
-1.00(-2.51%)
Feb 25, 2011
39.14
40.07
39.05
39.77
2,333,953
+0.73(+1.87%)
Feb 24, 2011
38.12
39.24
37.21
39.04
4,253,746
+1.73(+4.63%)
Feb 23, 2011
38.26
38.58
37.12
37.31
3,328,207
-0.99(-2.58%)
Feb 22, 2011
38.89
38.94
37.48
38.30
5,576,044
-1.19(-3.01%)
Feb 18, 2011
40.20
40.42
39.09
39.49
3,348,293
-0.64(-1.59%)
Feb 17, 2011
39.23
40.69
39.12
40.13
3,246,574
+0.91(+2.32%)
Feb 16, 2011
40.08
40.15
39.14
39.22
3,933,162
-0.86(-2.15%)
Feb 15, 2011
40.40
40.59
39.89
40.08
4,046,032
-0.57(-1.40%)
Feb 14, 2011
40.30
41.33
39.11
40.65
15,112,204
-2.32(-5.40%)
Feb 11, 2011
41.24
43.66
41.03
42.97
4,806,538
+1.61(+3.89%)
Feb 10, 2011
41.29
41.64
40.47
41.36
2,719,081
-0.13(-0.31%)
Feb 09, 2011
40.99
42.21
40.94
41.49
1,844,026
+0.48(+1.17%)
Feb 08, 2011
42.02
42.02
40.02
41.01
3,493,814
-1.10(-2.61%)
Feb 07, 2011
41.63
42.28
41.52
42.11
796,133
+0.65(+1.57%)
Feb 04, 2011
41.62
42.06
41.28
41.46
1,049,073
-0.14(-0.34%)
Feb 03, 2011
41.21
41.78
40.77
41.60
1,542,194
+0.39(+0.95%)
Feb 02, 2011
42.00
42.40
41.19
41.21
1,303,732
-1.00(-2.37%)
Feb 01, 2011
41.31
42.48
41.12
42.21
1,870,886
+1.05(+2.55%)
Jan 31, 2011
40.81
41.47
40.44
41.16
1,833,218
+0.51(+1.25%)
Jan 28, 2011
43.98
44.00
40.51
40.65
3,301,526
-2.55(-5.90%)
Jan 27, 2011
44.55
44.99
43.05
43.20
2,830,001
-1.38(-3.10%)
Jan 26, 2011
43.51
44.59
43.50
44.58
1,804,847
+1.12(+2.58%)
Jan 25, 2011
42.35
43.56
42.18
43.46
1,852,078
+0.70(+1.64%)
Jan 24, 2011
43.02
43.05
42.13
42.76
2,796,489
-0.31(-0.72%)
Jan 21, 2011
42.87
43.41
42.48
43.07
2,038,624
+0.27(+0.63%)
Jan 20, 2011
42.80
43.20
42.41
42.80
1,826,259
-0.19(-0.44%)
Jan 19, 2011
42.75
43.32
42.43
42.99
2,260,951
-0.04(-0.09%)
Jan 18, 2011
42.06
43.13
42.06
43.03
3,326,772
+0.94(+2.23%)
Jan 14, 2011
43.09
43.22
41.95
42.09
3,583,552
-1.04(-2.41%)
Jan 13, 2011
43.76
43.95
42.76
43.13
3,933,000
-0.41(-0.94%)
Jan 12, 2011
45.95
46.15
42.75
43.54
4,869,309
-2.56(-5.55%)
Jan 11, 2011
45.92
47.03
45.03
46.10
1,740,173
+0.45(+0.99%)
Jan 10, 2011
44.18
45.93
43.86
45.65
1,762,080
+1.20(+2.70%)
Jan 07, 2011
45.19
45.57
43.77
44.45
1,186,909
-0.81(-1.79%)
Jan 06, 2011
45.16
46.80
44.39
45.26
2,842,258
+0.67(+1.50%)
Jan 05, 2011
44.22
45.07
43.50
44.59
2,329,777
+0.11(+0.25%)
Jan 04, 2011
42.12
44.68
42.00
44.48
4,624,971
+2.85(+6.85%)
Jan 03, 2011
40.41
41.66
40.25
41.63
2,833,000
+1.18(+2.92%)
Dec 31, 2010
41.34
41.59
40.42
40.45
1,391,613
-0.89(-2.15%)
Dec 30, 2010
41.96
42.17
41.31
41.34
2,321,706
-0.57(-1.36%)
Dec 29, 2010
42.23
42.23
41.38
41.91
1,154,579
-0.09(-0.21%)
Dec 28, 2010
41.72
42.34
41.70
42.00
1,011,491
+0.29(+0.70%)
Dec 27, 2010
41.71
41.94
40.52
41.71
1,071,809
-0.04(-0.10%)
Dec 23, 2010
42.13
42.16
40.85
41.75
1,272,674
-0.46(-1.09%)
Dec 22, 2010
41.00
42.44
40.87
42.21
2,334,487
+1.25(+3.05%)
Dec 21, 2010
41.13
41.25
40.17
40.96
1,690,574
+0.65(+1.61%)
Dec 20, 2010
40.88
41.34
39.96
40.31
2,595,290
-0.77(-1.87%)
Dec 17, 2010
40.62
41.40
40.53
41.08
5,588,093
+0.31(+0.76%)
Dec 16, 2010
41.14
41.74
39.79
40.77
2,996,152
-0.95(-2.28%)
Dec 15, 2010
39.99
42.45
39.93
41.72
8,530,242
+3.08(+7.97%)
Dec 14, 2010
44.56
44.58
38.54
38.64
11,747,855
-5.89(-13.23%)
Dec 13, 2010
46.01
46.39
44.30
44.53
1,846,334
-0.62(-1.37%)
Dec 10, 2010
44.25
45.37
44.20
45.15
1,649,312
+0.74(+1.67%)
Dec 09, 2010
44.45
44.71
43.71
44.41
1,455,253
+0.54(+1.23%)
Dec 08, 2010
45.96
46.53
43.19
43.87
3,391,648
-2.38(-5.15%)
Dec 07, 2010
45.18
46.88
44.74
46.25
2,684,003
+1.92(+4.33%)
Dec 06, 2010
43.52
44.64
43.52
44.33
734,081
+0.07(+0.16%)
Dec 03, 2010
43.42
44.60
43.04
44.26
1,325,218
+0.25(+0.57%)
Dec 02, 2010
42.74
44.84
42.60
44.01
2,959,830
+1.28(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.