Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
9.360
9.920
9.180
9.790
132,157
+0.62(+6.76%)
Nov 26, 2003
9.040
9.400
8.950
9.170
50,694
-0.13(-1.40%)
Nov 25, 2003
9.620
9.650
9.210
9.300
82,812
-0.17(-1.80%)
Nov 24, 2003
8.780
9.600
8.680
9.470
191,852
+0.70(+7.98%)
Nov 21, 2003
8.800
8.870
8.580
8.770
47,977
-0.03(-0.34%)
Nov 20, 2003
8.500
8.900
8.450
8.800
132,074
+0.11(+1.27%)
Nov 19, 2003
8.820
9.080
8.450
8.690
138,321
-0.12(-1.36%)
Nov 18, 2003
8.880
9.090
8.750
8.810
93,906
+0.12(+1.38%)
Nov 17, 2003
9.200
9.300
8.570
8.690
272,638
-0.71(-7.55%)
Nov 14, 2003
9.850
9.930
9.330
9.400
122,566
-0.38(-3.89%)
Nov 13, 2003
9.450
9.800
9.340
9.780
80,310
+0.23(+2.42%)
Nov 12, 2003
9.300
9.611
9.180
9.549
117,922
+0.18(+1.91%)
Nov 11, 2003
9.700
9.890
9.270
9.370
121,256
-0.52(-5.26%)
Nov 10, 2003
10.39
10.40
9.740
9.890
154,139
-0.10(-1.00%)
Nov 07, 2003
9.410
10.15
9.210
9.990
304,915
+0.49(+5.16%)
Nov 06, 2003
9.790
9.860
9.090
9.500
262,248
-0.15(-1.55%)
Nov 05, 2003
10.07
10.15
9.290
9.650
319,455
-0.32(-3.21%)
Nov 04, 2003
9.850
10.48
9.700
9.970
403,414
+0.32(+3.32%)
Nov 03, 2003
10.17
10.30
9.690
9.650
582,778
-0.25(-2.53%)
Oct 31, 2003
7.650
11.60
7.500
9.900
2,501,849
+2.86(+40.68%)
Oct 30, 2003
7.010
7.010
6.940
7.037
62,200
-0.00(-0.04%)
Oct 29, 2003
6.770
7.150
6.770
7.040
87,753
+0.24(+3.53%)
Oct 28, 2003
6.830
7.110
6.760
6.800
86,400
-0.02(-0.29%)
Oct 27, 2003
6.540
6.870
6.540
6.820
95,900
+0.03(+0.44%)
Oct 24, 2003
6.990
7.000
6.650
6.790
78,000
-0.15(-2.10%)
Oct 23, 2003
6.760
7.030
6.600
6.936
102,800
+0.09(+1.26%)
Oct 22, 2003
7.110
7.260
6.470
6.850
104,200
-0.46(-6.29%)
Oct 21, 2003
7.260
7.400
7.150
7.310
98,900
+0.03(+0.41%)
Oct 20, 2003
7.360
7.670
7.150
7.280
140,315
+0.03(+0.41%)
Oct 17, 2003
7.311
7.350
6.990
7.250
99,350
-0.05(-0.68%)
Oct 16, 2003
7.490
7.360
7.130
7.300
130,665
-0.19(-2.54%)
Oct 15, 2003
7.700
7.750
7.350
7.490
232,550
-0.15(-1.96%)
Oct 14, 2003
7.110
7.640
7.100
7.640
123,648
+0.46(+6.41%)
Oct 13, 2003
7.040
7.440
7.040
7.180
94,183
+0.21(+3.00%)
Oct 10, 2003
7.110
7.190
6.800
6.971
226,383
-0.25(-3.45%)
Oct 09, 2003
7.560
7.750
7.100
7.220
322,243
-0.32(-4.24%)
Oct 08, 2003
7.900
7.900
7.500
7.540
302,538
-0.21(-2.71%)
Oct 07, 2003
7.020
7.900
6.800
7.750
898,199
+0.74(+10.54%)
Oct 06, 2003
7.280
7.280
6.820
7.011
593,560
+0.02(+0.30%)
Oct 03, 2003
6.760
7.690
6.760
6.990
2,760,126
+1.98(+39.52%)
Oct 02, 2003
5.050
5.100
5.000
5.010
159,973
-0.04(-0.79%)
Oct 01, 2003
5.150
5.200
5.010
5.050
40,940
-0.05(-0.96%)
Sep 30, 2003
5.020
5.200
4.910
5.099
73,994
+0.04(+0.77%)
Sep 29, 2003
5.000
5.100
4.950
5.060
76,770
-0.01(-0.20%)
Sep 26, 2003
5.000
5.190
4.850
5.070
95,680
+0.07(+1.40%)
Sep 25, 2003
5.010
5.151
5.000
5.000
53,600
-0.01(-0.20%)
Sep 24, 2003
5.180
5.400
4.900
5.010
115,910
-0.17(-3.28%)
Sep 23, 2003
4.680
5.250
4.680
5.180
190,763
+0.41(+8.62%)
Sep 22, 2003
4.500
4.950
4.150
4.769
120,116
+0.27(+5.98%)
Sep 19, 2003
4.150
4.600
4.110
4.500
98,470
+0.25(+5.88%)
Sep 18, 2003
4.100
4.280
4.100
4.250
33,885
+0.08(+1.92%)
Sep 17, 2003
4.250
4.370
4.100
4.170
81,482
-0.11(-2.57%)
Sep 16, 2003
4.450
4.470
4.270
4.280
61,300
-0.22(-4.89%)
Sep 15, 2003
4.560
4.560
4.340
4.500
24,600
-0.04(-0.88%)
Sep 12, 2003
4.530
4.590
4.400
4.540
63,100
+0.00(+0.00%)
Sep 11, 2003
4.460
4.560
4.450
4.540
50,200
+0.12(+2.71%)
Sep 10, 2003
4.550
4.550
4.350
4.420
57,100
-0.23(-4.95%)
Sep 09, 2003
4.590
4.690
4.510
4.650
22,800
+0.05(+1.09%)
Sep 08, 2003
4.450
4.629
4.440
4.600
64,600
+0.15(+3.37%)
Sep 05, 2003
4.300
4.550
4.300
4.450
53,200
-0.05(-1.11%)
Sep 04, 2003
4.210
4.590
4.200
4.500
82,700
+0.31(+7.50%)
Sep 03, 2003
4.160
4.250
4.150
4.186
53,300
-0.01(-0.33%)
Sep 02, 2003
4.140
4.300
4.050
4.200
60,200
+0.06(+1.45%)
Aug 29, 2003
4.100
4.150
3.940
4.140
48,800
+0.07(+1.72%)
Aug 28, 2003
4.350
4.350
4.000
4.070
71,800
-0.15(-3.55%)
Aug 27, 2003
4.190
4.420
4.050
4.220
76,400
+0.00(+0.00%)
Aug 26, 2003
3.879
4.330
3.879
4.220
206,700
+0.37(+9.61%)
Aug 25, 2003
3.700
3.850
3.690
3.850
94,300
+0.15(+4.05%)
Aug 22, 2003
3.810
3.850
3.630
3.700
67,900
-0.07(-1.86%)
Aug 21, 2003
3.540
3.770
3.476
3.770
254,900
+0.36(+10.56%)
Aug 20, 2003
3.350
3.540
3.350
3.410
10,400
-0.08(-2.29%)
Aug 19, 2003
3.450
3.540
3.420
3.490
31,600
+0.05(+1.45%)
Aug 18, 2003
3.590
3.590
3.330
3.440
16,300
-0.05(-1.43%)
Aug 15, 2003
3.560
3.560
3.350
3.490
25,100
+0.00(+0.00%)
Aug 14, 2003
3.400
3.500
3.400
3.490
14,100
+0.06(+1.75%)
Aug 13, 2003
3.360
3.500
3.310
3.430
11,400
+0.12(+3.63%)
Aug 12, 2003
3.450
3.450
3.310
3.310
19,200
-0.03(-0.90%)
Aug 11, 2003
3.330
3.400
3.330
3.340
9,700
+0.00(+0.00%)
Aug 08, 2003
3.190
3.380
3.190
3.340
36,400
+0.05(+1.52%)
Aug 07, 2003
3.410
3.410
3.260
3.290
40,600
-0.11(-3.24%)
Aug 06, 2003
3.400
3.400
3.350
3.400
20,000
+0.00(+0.00%)
Aug 05, 2003
3.380
3.510
3.380
3.400
15,100
-0.02(-0.58%)
Aug 04, 2003
3.360
3.500
3.360
3.420
19,800
-0.08(-2.29%)
Aug 01, 2003
3.450
3.550
3.410
3.500
22,077
+0.00(+0.00%)
Jul 31, 2003
3.460
3.551
3.350
3.500
72,700
-0.04(-1.13%)
Jul 30, 2003
3.500
3.640
3.460
3.540
27,600
-0.07(-1.94%)
Jul 29, 2003
3.610
3.680
3.510
3.610
35,600
-0.10(-2.70%)
Jul 28, 2003
3.860
3.860
3.560
3.710
17,900
-0.17(-4.38%)
Jul 25, 2003
3.820
3.920
3.820
3.880
16,900
+0.01(+0.23%)
Jul 24, 2003
3.990
3.990
3.860
3.871
43,200
+0.02(+0.39%)
Jul 23, 2003
3.930
3.980
3.800
3.856
40,700
-0.12(-3.12%)
Jul 22, 2003
3.900
4.000
3.890
3.980
33,700
+0.03(+0.79%)
Jul 21, 2003
3.800
3.980
3.800
3.949
50,300
+0.06(+1.52%)
Jul 18, 2003
3.780
3.890
3.770
3.890
43,100
+0.13(+3.43%)
Jul 17, 2003
3.700
4.390
3.580
3.761
182,300
+0.26(+7.46%)
Jul 16, 2003
3.630
3.630
3.500
3.500
21,300
-0.18(-4.89%)
Jul 15, 2003
3.460
3.770
3.440
3.680
158,000
+0.24(+6.98%)
Jul 14, 2003
3.380
3.530
3.370
3.440
27,300
+0.05(+1.45%)
Jul 11, 2003
3.370
3.550
3.370
3.391
25,400
+0.02(+0.62%)
Jul 10, 2003
3.500
3.550
3.370
3.370
35,500
-0.15(-4.26%)
Jul 09, 2003
3.500
3.590
3.460
3.520
29,200
-0.01(-0.28%)
Jul 08, 2003
3.510
3.600
3.500
3.530
34,400
-0.06(-1.67%)
Jul 07, 2003
3.500
3.600
3.480
3.590
27,500
+0.10(+2.87%)
Jul 03, 2003
3.520
3.520
3.490
3.490
12,900
-0.04(-1.13%)
Jul 02, 2003
3.590
3.601
3.470
3.530
26,100
-0.07(-1.94%)
Jul 01, 2003
3.590
3.600
3.490
3.600
23,300
+0.03(+0.84%)
Jun 30, 2003
3.720
3.720
3.500
3.570
22,500
-0.15(-4.03%)
Jun 27, 2003
3.800
3.840
3.660
3.720
41,200
-0.03(-0.80%)
Jun 26, 2003
3.460
3.750
3.450
3.750
78,000
+0.28(+8.07%)
Jun 25, 2003
3.270
3.540
3.270
3.470
28,500
+0.02(+0.58%)
Jun 24, 2003
3.400
3.680
3.370
3.450
46,700
-0.06(-1.71%)
Jun 23, 2003
3.600
3.600
3.470
3.510
63,600
-0.24(-6.40%)
Jun 20, 2003
3.950
3.950
3.600
3.750
114,300
-0.15(-3.85%)
Jun 19, 2003
3.920
3.970
3.830
3.900
130,300
+0.10(+2.74%)
Jun 18, 2003
3.610
3.820
3.610
3.796
112,800
+0.20(+5.44%)
Jun 17, 2003
3.500
3.630
3.500
3.600
37,700
+0.08(+2.27%)
Jun 16, 2003
3.450
3.520
3.440
3.520
67,800
+0.08(+2.33%)
Jun 13, 2003
3.410
3.450
3.410
3.440
30,800
+0.00(+0.00%)
Jun 12, 2003
3.280
3.450
3.280
3.440
30,800
+0.16(+4.88%)
Jun 11, 2003
3.450
3.470
3.260
3.280
83,100
-0.17(-4.93%)
Jun 10, 2003
3.350
3.520
3.310
3.450
112,000
+0.05(+1.47%)
Jun 09, 2003
3.400
3.420
3.350
3.400
20,600
+0.00(+0.00%)
Jun 06, 2003
3.450
3.500
3.400
3.400
70,200
-0.01(-0.29%)
Jun 05, 2003
3.390
3.450
3.320
3.410
36,400
-0.03(-0.87%)
Jun 04, 2003
3.380
3.450
3.300
3.440
64,600
+0.04(+1.18%)
Jun 03, 2003
3.360
3.500
3.270
3.400
257,400
-0.01(-0.29%)
Jun 02, 2003
3.080
3.450
3.070
3.410
378,700
-0.48(-12.34%)
May 30, 2003
3.800
3.940
3.700
3.890
58,800
+0.16(+4.29%)
May 29, 2003
3.800
3.800
3.660
3.730
43,100
-0.02(-0.53%)
May 28, 2003
3.750
3.780
3.670
3.750
36,500
+0.00(+0.00%)
May 27, 2003
3.500
3.750
3.420
3.750
41,500
+0.26(+7.45%)
May 23, 2003
3.480
3.510
3.400
3.490
32,700
+0.02(+0.58%)
May 22, 2003
3.480
3.540
3.420
3.470
43,900
-0.03(-0.86%)
May 21, 2003
3.500
3.510
3.400
3.500
26,800
-0.01(-0.28%)
May 20, 2003
3.470
3.510
3.410
3.510
11,400
+0.01(+0.29%)
May 19, 2003
3.680
3.680
3.410
3.500
34,700
-0.12(-3.31%)
May 16, 2003
3.680
3.700
3.550
3.620
47,500
-0.09(-2.43%)
May 15, 2003
3.750
3.870
3.700
3.710
31,000
-0.07(-1.85%)
May 14, 2003
3.740
3.900
3.700
3.780
62,900
+0.05(+1.34%)
May 13, 2003
3.540
3.750
3.450
3.730
164,700
+0.31(+9.06%)
May 12, 2003
3.360
3.500
3.360
3.420
55,400
+0.06(+1.79%)
May 09, 2003
3.330
3.600
3.330
3.360
64,900
-0.04(-1.18%)
May 08, 2003
3.390
3.520
3.340
3.400
22,100
+0.00(+0.00%)
May 07, 2003
3.300
3.490
3.240
3.400
106,000
+0.13(+3.98%)
May 06, 2003
3.210
3.550
3.150
3.270
194,800
+0.07(+2.19%)
May 05, 2003
3.230
3.250
3.150
3.200
70,800
-0.04(-1.23%)
May 02, 2003
3.340
3.340
3.190
3.240
87,300
-0.04(-1.22%)
May 01, 2003
3.280
3.300
3.130
3.280
72,100
+0.03(+0.92%)
Apr 30, 2003
3.070
3.250
3.070
3.250
55,700
+0.02(+0.62%)
Apr 29, 2003
3.250
3.320
3.180
3.230
56,000
-0.06(-1.82%)
Apr 28, 2003
3.200
3.350
3.070
3.290
150,300
+0.13(+4.11%)
Apr 25, 2003
3.160
3.200
3.120
3.160
73,500
-0.08(-2.47%)
Apr 24, 2003
3.320
3.390
3.150
3.240
143,800
-0.10(-2.99%)
Apr 23, 2003
3.550
3.560
3.250
3.340
428,100
-0.84(-20.10%)
Apr 22, 2003
3.950
4.230
3.920
4.180
114,200
+0.18(+4.50%)
Apr 21, 2003
3.840
4.020
3.710
4.000
107,700
+0.12(+3.09%)
Apr 17, 2003
3.770
3.900
3.750
3.880
37,600
+0.13(+3.47%)
Apr 16, 2003
3.850
3.850
3.750
3.750
31,500
-0.09(-2.34%)
Apr 15, 2003
3.820
3.900
3.800
3.840
25,600
+0.04(+1.05%)
Apr 14, 2003
3.810
3.910
3.750
3.800
16,300
+0.00(+0.00%)
Apr 11, 2003
3.750
3.810
3.750
3.800
10,000
+0.03(+0.80%)
Apr 10, 2003
3.810
3.810
3.710
3.770
6,900
-0.05(-1.31%)
Apr 09, 2003
3.750
3.820
3.610
3.820
19,600
-0.01(-0.26%)
Apr 08, 2003
3.890
3.960
3.750
3.830
18,100
-0.01(-0.26%)
Apr 07, 2003
3.940
4.050
3.800
3.840
36,300
-0.08(-2.04%)
Apr 04, 2003
3.860
3.940
3.820
3.920
10,300
+0.07(+1.82%)
Apr 03, 2003
3.800
3.850
3.800
3.850
15,200
+0.05(+1.32%)
Apr 02, 2003
3.830
3.840
3.790
3.800
29,400
-0.01(-0.26%)
Apr 01, 2003
3.800
3.890
3.800
3.810
9,300
+0.00(+0.00%)
Mar 31, 2003
3.900
3.900
3.800
3.810
3,600
-0.11(-2.81%)
Mar 28, 2003
3.960
4.000
3.860
3.920
14,400
-0.03(-0.76%)
Mar 27, 2003
3.980
4.000
3.950
3.950
5,700
-0.02(-0.50%)
Mar 26, 2003
3.850
3.990
3.750
3.970
30,350
+0.12(+3.12%)
Mar 25, 2003
3.850
3.870
3.750
3.850
22,950
-0.01(-0.26%)
Mar 24, 2003
3.900
3.950
3.750
3.860
13,500
-0.11(-2.77%)
Mar 21, 2003
3.940
4.050
3.840
3.970
18,000
-0.08(-1.98%)
Mar 20, 2003
4.000
4.060
3.840
4.050
170,000
+0.05(+1.25%)
Mar 19, 2003
4.010
4.050
4.000
4.000
15,400
+0.00(+0.00%)
Mar 18, 2003
4.150
4.150
4.000
4.000
25,900
-0.10(-2.44%)
Mar 17, 2003
3.830
4.120
3.830
4.100
26,492
+0.25(+6.49%)
Mar 14, 2003
3.550
3.930
3.550
3.850
34,030
+0.27(+7.54%)
Mar 13, 2003
3.660
3.750
3.500
3.580
55,500
-0.11(-2.98%)
Mar 12, 2003
3.730
3.730
3.660
3.690
33,000
-0.02(-0.54%)
Mar 11, 2003
3.790
3.810
3.710
3.710
10,100
-0.04(-1.07%)
Mar 10, 2003
3.750
3.800
3.750
3.750
16,700
-0.03(-0.79%)
Mar 07, 2003
3.810
3.840
3.750
3.780
27,400
-0.09(-2.33%)
Mar 06, 2003
3.940
3.980
3.750
3.870
24,000
-0.08(-2.03%)
Mar 05, 2003
3.960
4.000
3.940
3.950
8,500
-0.01(-0.25%)
Mar 04, 2003
4.080
4.080
3.950
3.960
16,100
-0.04(-1.00%)
Mar 03, 2003
4.000
4.170
4.000
4.000
19,600
+0.00(+0.00%)
Feb 28, 2003
3.950
4.000
3.950
4.000
14,600
+0.05(+1.27%)
Feb 27, 2003
4.040
4.050
3.950
3.950
8,700
-0.07(-1.74%)
Feb 26, 2003
4.020
4.040
3.980
4.020
6,800
-0.03(-0.74%)
Feb 25, 2003
4.000
4.080
4.000
4.050
13,300
+0.00(+0.00%)
Feb 24, 2003
4.080
4.080
3.950
4.050
12,200
+0.01(+0.25%)
Feb 21, 2003
4.030
4.040
4.000
4.040
5,700
+0.03(+0.75%)
Feb 20, 2003
4.030
4.100
4.000
4.010
22,500
-0.08(-1.96%)
Feb 19, 2003
4.000
4.100
4.000
4.090
4,900
+0.05(+1.24%)
Feb 18, 2003
3.990
4.100
3.990
4.040
18,900
+0.04(+1.00%)
Feb 14, 2003
3.890
4.040
3.890
4.000
22,400
+0.07(+1.78%)
Feb 13, 2003
4.030
4.060
3.760
3.930
68,800
-0.13(-3.20%)
Feb 12, 2003
4.150
4.150
4.050
4.060
19,200
-0.08(-1.93%)
Feb 11, 2003
4.070
4.150
4.000
4.140
18,300
+0.01(+0.24%)
Feb 10, 2003
4.000
4.150
4.000
4.130
18,900
+0.08(+1.98%)
Feb 07, 2003
4.060
4.140
4.050
4.050
16,800
-0.01(-0.25%)
Feb 06, 2003
4.100
4.170
4.050
4.060
25,400
-0.09(-2.17%)
Feb 05, 2003
4.160
4.200
4.100
4.150
15,200
-0.10(-2.35%)
Feb 04, 2003
4.100
4.250
4.100
4.250
9,600
+0.02(+0.47%)
Feb 03, 2003
4.160
4.280
4.050
4.230
27,700
+0.02(+0.48%)
Jan 31, 2003
4.250
4.250
4.090
4.210
16,400
+0.00(+0.02%)
Jan 30, 2003
4.420
4.500
4.180
4.209
16,300
-0.21(-4.77%)
Jan 29, 2003
4.340
4.600
4.060
4.420
18,100
+0.08(+1.84%)
Jan 28, 2003
4.060
4.340
4.060
4.340
57,200
+0.26(+6.37%)
Jan 27, 2003
4.190
4.300
4.030
4.080
65,900
-0.12(-2.86%)
Jan 24, 2003
4.190
4.300
4.100
4.200
191,600
-0.11(-2.55%)
Jan 23, 2003
5.390
5.500
3.930
4.310
476,900
-1.24(-22.36%)
Jan 22, 2003
5.750
5.750
5.490
5.551
26,200
-0.16(-2.78%)
Jan 21, 2003
5.700
5.950
5.700
5.710
35,600
+0.16(+2.86%)
Jan 17, 2003
5.610
5.810
5.480
5.551
53,400
-0.23(-3.96%)
Jan 16, 2003
5.900
6.000
5.670
5.780
31,900
-0.06(-1.01%)
Jan 15, 2003
6.000
6.000
5.600
5.839
62,000
-0.14(-2.36%)
Jan 14, 2003
6.040
6.040
5.930
5.980
40,500
-0.07(-1.16%)
Jan 13, 2003
6.290
6.400
6.050
6.050
34,100
-0.09(-1.47%)
Jan 10, 2003
6.400
6.400
6.000
6.140
80,000
-0.26(-4.05%)
Jan 09, 2003
6.200
6.490
5.950
6.399
83,000
+0.42(+7.01%)
Jan 08, 2003
5.930
6.090
5.750
5.980
90,700
+0.05(+0.84%)
Jan 07, 2003
5.930
6.160
5.790
5.930
99,800
+0.05(+0.85%)
Jan 06, 2003
5.410
5.900
5.410
5.880
71,100
+0.43(+7.91%)
Jan 03, 2003
5.310
5.480
5.250
5.449
32,800
+0.11(+2.04%)
Jan 02, 2003
5.300
5.390
5.060
5.340
42,500
+0.28(+5.53%)
Dec 31, 2002
4.910
5.280
4.910
5.060
51,500
+0.00(+0.00%)
Dec 30, 2002
5.100
5.220
4.760
5.060
62,100
-0.04(-0.78%)
Dec 27, 2002
5.160
5.210
5.000
5.100
20,600
-0.09(-1.73%)
Dec 26, 2002
5.340
5.340
5.140
5.190
19,500
-0.15(-2.81%)
Dec 24, 2002
5.060
5.340
5.000
5.340
33,500
+0.23(+4.48%)
Dec 23, 2002
5.490
5.650
5.020
5.111
39,900
-0.34(-6.22%)
Dec 20, 2002
5.490
5.650
5.250
5.450
117,700
-0.06(-1.07%)
Dec 19, 2002
5.270
5.550
5.000
5.509
119,700
+0.25(+4.73%)
Dec 18, 2002
5.650
5.650
5.250
5.260
143,700
-0.21(-3.84%)
Dec 17, 2002
5.600
5.680
5.450
5.470
55,400
-0.17(-3.01%)
Dec 16, 2002
5.700
5.700
5.380
5.640
78,600
+0.24(+4.46%)
Dec 13, 2002
5.500
5.550
5.290
5.399
21,600
-0.07(-1.30%)
Dec 12, 2002
5.360
5.520
5.250
5.470
33,800
+0.21(+3.99%)
Dec 11, 2002
5.410
5.490
5.210
5.260
20,800
-0.08(-1.50%)
Dec 10, 2002
5.250
5.560
5.050
5.340
46,200
+0.18(+3.49%)
Dec 09, 2002
5.600
5.670
5.160
5.160
40,100
-0.44(-7.86%)
Dec 06, 2002
5.160
5.650
5.160
5.600
42,800
+0.15(+2.75%)
Dec 05, 2002
5.450
5.750
5.100
5.450
68,600
+0.07(+1.30%)
Dec 04, 2002
5.550
5.840
4.810
5.380
240,200
-0.37(-6.43%)
Dec 03, 2002
6.110
6.350
5.390
5.750
203,900
-0.45(-7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.