Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
81.33
81.68
77.09
77.43
152,795
-2.77(-3.45%)
Nov 26, 2014
80.50
80.20
80.20
80.20
233,300
+0.00(+0.00%)
Nov 25, 2014
80.16
82.64
79.35
80.20
341,969
+1.05(+1.33%)
Nov 24, 2014
79.04
80.08
78.42
79.15
253,376
+0.20(+0.25%)
Nov 21, 2014
79.90
80.00
78.00
78.95
220,632
+0.03(+0.04%)
Nov 20, 2014
78.56
79.95
77.54
78.92
333,119
+0.36(+0.46%)
Nov 19, 2014
81.55
82.00
77.81
78.56
396,770
-1.94(-2.41%)
Nov 18, 2014
77.25
81.69
76.98
80.50
630,408
+3.94(+5.15%)
Nov 17, 2014
75.64
76.61
75.02
76.56
221,887
+0.93(+1.23%)
Nov 14, 2014
75.79
76.35
74.59
75.63
175,511
-0.21(-0.28%)
Nov 13, 2014
75.19
77.20
74.75
75.84
209,443
+0.52(+0.69%)
Nov 12, 2014
74.73
75.63
73.63
75.32
206,267
+0.55(+0.74%)
Nov 11, 2014
74.52
75.71
73.34
74.77
228,225
+0.82(+1.11%)
Nov 10, 2014
73.62
74.65
72.69
73.95
168,603
-0.02(-0.03%)
Nov 07, 2014
76.44
76.90
73.22
73.97
427,711
-0.41(-0.55%)
Nov 06, 2014
71.71
74.70
71.71
74.38
224,807
+3.04(+4.26%)
Nov 05, 2014
74.45
74.45
71.00
71.34
229,077
-1.98(-2.70%)
Nov 04, 2014
73.71
76.11
72.02
73.32
296,457
-0.79(-1.07%)
Nov 03, 2014
73.66
75.03
73.43
74.11
239,136
+0.36(+0.49%)
Oct 31, 2014
72.23
75.40
72.08
73.75
466,519
+3.29(+4.67%)
Oct 30, 2014
71.95
73.43
69.52
70.46
368,337
-1.46(-2.03%)
Oct 29, 2014
75.21
75.21
71.01
71.92
339,430
-3.55(-4.70%)
Oct 28, 2014
74.50
75.95
74.31
75.47
238,786
+1.35(+1.82%)
Oct 27, 2014
73.09
74.94
72.77
74.12
234,971
+1.35(+1.86%)
Oct 24, 2014
72.47
74.31
71.74
72.77
268,797
-0.25(-0.34%)
Oct 23, 2014
72.60
74.85
72.02
73.02
360,651
+1.32(+1.84%)
Oct 22, 2014
77.00
77.28
71.60
71.70
756,908
-1.34(-1.83%)
Oct 21, 2014
69.23
73.45
69.02
73.04
645,966
+5.05(+7.43%)
Oct 20, 2014
63.60
68.09
63.60
67.99
544,279
+4.53(+7.14%)
Oct 17, 2014
64.75
67.85
63.25
63.46
469,978
+0.37(+0.59%)
Oct 16, 2014
59.22
64.50
58.16
63.09
560,585
+1.54(+2.50%)
Oct 15, 2014
60.78
62.74
58.76
61.55
1,012,072
-3.65(-5.60%)
Oct 14, 2014
74.65
74.65
64.00
65.20
1,376,858
-6.24(-8.73%)
Oct 13, 2014
71.95
73.79
67.50
71.44
673,995
-0.56(-0.78%)
Oct 10, 2014
74.95
75.73
71.14
72.00
776,879
-5.29(-6.84%)
Oct 09, 2014
80.30
80.85
77.02
77.29
382,849
-3.66(-4.52%)
Oct 08, 2014
78.00
81.09
73.10
80.95
1,118,946
+1.15(+1.44%)
Oct 07, 2014
81.34
81.70
79.69
79.80
166,066
-2.23(-2.72%)
Oct 06, 2014
82.78
83.96
80.56
82.03
320,762
-0.30(-0.36%)
Oct 03, 2014
80.52
82.60
80.52
82.33
398,450
+2.63(+3.30%)
Oct 02, 2014
75.80
80.00
75.32
79.70
557,399
+3.57(+4.69%)
Oct 01, 2014
81.70
82.43
75.02
76.13
981,271
-4.72(-5.84%)
Sep 30, 2014
86.30
86.41
80.40
80.85
689,895
-4.84(-5.65%)
Sep 29, 2014
83.74
86.60
83.60
85.69
343,752
+1.22(+1.44%)
Sep 26, 2014
84.52
85.43
83.19
84.47
298,308
+0.34(+0.40%)
Sep 25, 2014
87.05
87.33
83.11
84.13
552,011
-2.68(-3.09%)
Sep 24, 2014
87.03
88.09
86.73
86.81
308,861
-0.52(-0.60%)
Sep 23, 2014
86.16
88.00
86.16
87.33
253,827
+0.00(+0.00%)
Sep 22, 2014
86.40
87.81
86.01
87.33
411,880
+0.63(+0.73%)
Sep 19, 2014
88.30
88.41
85.75
86.70
356,531
-1.18(-1.34%)
Sep 18, 2014
88.92
89.32
87.12
87.88
306,384
-0.68(-0.77%)
Sep 17, 2014
88.76
90.88
87.90
88.56
591,054
+0.12(+0.14%)
Sep 16, 2014
86.33
88.90
85.53
88.44
570,584
+2.81(+3.28%)
Sep 15, 2014
89.00
89.61
85.02
85.63
644,376
-4.00(-4.46%)
Sep 12, 2014
92.00
93.00
88.37
89.63
691,227
-2.06(-2.25%)
Sep 11, 2014
89.56
92.25
89.03
91.69
509,531
+2.01(+2.24%)
Sep 10, 2014
89.34
91.49
88.72
89.68
568,549
+0.64(+0.72%)
Sep 09, 2014
89.45
91.43
88.62
89.04
545,012
-0.87(-0.97%)
Sep 08, 2014
87.34
90.20
87.10
89.91
460,819
+1.89(+2.15%)
Sep 05, 2014
87.58
88.50
85.67
88.02
425,462
+0.25(+0.28%)
Sep 04, 2014
86.88
90.63
86.48
87.77
625,162
+0.43(+0.49%)
Sep 03, 2014
88.18
88.59
85.11
87.34
568,116
-0.33(-0.38%)
Sep 02, 2014
91.91
91.99
85.01
87.67
861,311
-3.85(-4.21%)
Aug 29, 2014
91.51
91.52
91.52
91.52
365,600
+0.33(+0.36%)
Aug 28, 2014
93.62
94.04
90.75
91.19
469,675
-3.06(-3.25%)
Aug 27, 2014
96.57
96.64
93.61
94.25
532,187
-1.10(-1.15%)
Aug 26, 2014
89.83
95.66
89.50
95.35
1,384,995
+5.80(+6.48%)
Aug 25, 2014
91.62
91.70
89.40
89.55
408,556
-0.88(-0.97%)
Aug 22, 2014
89.00
91.43
88.10
90.43
324,876
+1.38(+1.55%)
Aug 21, 2014
91.43
91.99
88.10
89.05
436,524
-1.95(-2.14%)
Aug 20, 2014
90.58
92.29
90.01
91.00
224,472
-0.23(-0.25%)
Aug 19, 2014
92.16
93.15
90.02
91.23
404,291
-0.93(-1.01%)
Aug 18, 2014
90.93
92.29
89.32
92.16
478,912
+3.01(+3.38%)
Aug 15, 2014
91.85
92.30
87.00
89.15
698,088
-1.21(-1.34%)
Aug 14, 2014
89.34
93.47
89.34
90.36
885,424
+0.81(+0.90%)
Aug 13, 2014
87.15
90.36
86.80
89.55
649,354
+3.29(+3.81%)
Aug 12, 2014
89.04
91.58
85.85
86.26
1,030,830
-2.96(-3.32%)
Aug 11, 2014
83.38
89.29
81.78
89.22
1,420,814
+6.45(+7.79%)
Aug 08, 2014
82.10
82.67
80.10
82.77
383,934
+0.65(+0.79%)
Aug 07, 2014
82.95
84.73
81.14
82.12
338,254
-0.75(-0.90%)
Aug 06, 2014
82.42
84.10
81.00
82.87
433,951
-0.48(-0.58%)
Aug 05, 2014
83.25
85.89
82.27
83.35
550,923
-0.18(-0.22%)
Aug 04, 2014
84.00
86.00
83.00
83.53
453,354
+0.09(+0.11%)
Aug 01, 2014
84.56
86.00
81.00
83.44
592,318
-1.16(-1.37%)
Jul 31, 2014
86.77
86.77
83.80
84.60
560,104
-3.08(-3.51%)
Jul 30, 2014
88.62
89.90
86.50
87.68
485,372
-0.87(-0.98%)
Jul 29, 2014
85.02
90.48
84.66
88.55
936,546
+4.04(+4.78%)
Jul 28, 2014
84.75
85.00
82.55
84.51
505,100
-0.37(-0.44%)
Jul 25, 2014
86.64
87.23
84.30
84.88
422,282
-2.09(-2.40%)
Jul 24, 2014
86.88
88.64
85.70
86.97
419,516
+0.29(+0.33%)
Jul 23, 2014
88.80
89.43
85.87
86.68
646,135
-1.56(-1.77%)
Jul 22, 2014
88.65
92.00
87.58
88.24
997,727
+1.63(+1.88%)
Jul 21, 2014
83.25
88.50
82.08
86.61
886,175
+3.07(+3.67%)
Jul 18, 2014
81.40
85.33
80.58
83.54
633,450
+2.84(+3.52%)
Jul 17, 2014
83.10
84.10
80.13
80.70
727,931
-3.36(-4.00%)
Jul 16, 2014
85.10
86.72
83.72
84.06
601,403
+0.78(+0.94%)
Jul 15, 2014
88.00
88.28
81.52
83.28
1,594,554
-5.52(-6.22%)
Jul 14, 2014
91.61
91.90
88.27
88.80
646,137
-0.87(-0.97%)
Jul 11, 2014
91.52
93.00
89.09
89.67
945,020
-0.78(-0.86%)
Jul 10, 2014
86.88
93.97
85.32
90.45
1,259,539
-0.71(-0.78%)
Jul 09, 2014
90.21
92.95
88.22
91.16
1,527,737
+3.56(+4.06%)
Jul 08, 2014
95.06
95.46
87.02
87.60
2,643,866
-8.89(-9.21%)
Jul 07, 2014
103.57
104.25
96.25
96.49
1,176,267
-7.08(-6.84%)
Jul 03, 2014
105.33
103.57
103.57
103.57
590,000
-1.35(-1.29%)
Jul 02, 2014
107.50
107.88
100.50
104.92
1,661,252
-2.43(-2.26%)
Jul 01, 2014
110.90
111.46
106.07
107.35
2,018,161
+0.06(+0.06%)
Jun 30, 2014
100.02
109.56
99.50
107.29
3,812,932
+11.15(+11.60%)
Jun 27, 2014
94.75
96.81
94.59
96.14
592,083
+1.96(+2.08%)
Jun 26, 2014
94.05
96.45
92.20
94.18
1,008,692
+1.57(+1.70%)
Jun 25, 2014
90.50
93.33
88.73
92.61
1,025,394
+1.50(+1.65%)
Jun 24, 2014
93.79
93.97
90.35
91.11
1,223,580
-2.66(-2.84%)
Jun 23, 2014
96.92
97.64
93.55
93.77
2,105,985
+0.60(+0.65%)
Jun 20, 2014
88.05
93.87
87.52
93.17
2,041,202
+5.15(+5.85%)
Jun 19, 2014
88.93
91.25
87.71
88.02
3,736,834
+1.19(+1.37%)
Jun 18, 2014
85.02
88.02
84.01
86.83
2,363,978
-2.99(-3.33%)
Jun 17, 2014
81.13
91.10
81.12
89.82
3,586,332
+12.57(+16.27%)
Jun 16, 2014
77.60
77.94
76.00
77.25
337,324
-0.15(-0.19%)
Jun 13, 2014
78.99
79.00
77.00
77.40
503,949
+0.00(+0.00%)
Jun 12, 2014
75.50
79.24
75.27
77.40
854,330
+2.27(+3.02%)
Jun 11, 2014
75.00
76.45
74.19
75.13
314,939
-0.36(-0.48%)
Jun 10, 2014
74.57
76.74
74.57
75.49
555,490
+3.50(+4.86%)
Jun 06, 2014
71.73
74.90
70.52
71.99
2,543,050
+4.21(+6.21%)
Jun 05, 2014
68.80
69.25
67.51
67.78
177,216
-0.02(-0.03%)
Jun 04, 2014
67.14
68.48
67.02
67.80
270,224
+0.72(+1.07%)
Jun 03, 2014
67.10
69.00
66.32
67.08
319,394
-0.28(-0.42%)
Jun 02, 2014
68.26
68.89
66.67
67.36
237,938
-0.81(-1.19%)
May 30, 2014
69.50
70.70
68.00
68.17
256,434
-1.34(-1.93%)
May 29, 2014
68.90
70.75
68.90
69.51
468,490
+0.75(+1.09%)
May 28, 2014
68.33
69.25
67.36
68.76
420,604
+0.67(+0.98%)
May 27, 2014
68.35
68.98
67.57
68.09
415,146
+0.38(+0.56%)
May 23, 2014
66.83
67.71
67.71
67.71
395,600
+1.71(+2.59%)
May 22, 2014
66.41
67.00
63.00
66.00
751,819
-0.36(-0.54%)
May 21, 2014
67.91
68.75
66.02
66.36
467,490
-1.47(-2.17%)
May 20, 2014
70.04
70.04
67.41
67.83
341,497
-2.11(-3.02%)
May 19, 2014
68.50
70.45
68.40
69.94
421,831
+1.63(+2.39%)
May 16, 2014
69.51
69.88
68.12
68.31
463,919
-1.27(-1.83%)
May 15, 2014
72.67
72.67
68.03
69.58
881,567
-1.91(-2.67%)
May 14, 2014
70.36
72.70
68.37
71.49
1,024,192
+0.72(+1.02%)
May 13, 2014
69.53
70.99
67.75
70.77
478,786
+1.00(+1.43%)
May 12, 2014
68.15
70.60
67.30
69.77
859,643
+1.15(+1.68%)
May 09, 2014
69.84
70.74
67.12
68.62
839,361
-2.11(-2.98%)
May 08, 2014
69.90
73.94
69.45
70.73
920,223
+0.92(+1.33%)
May 07, 2014
71.40
72.95
66.67
69.81
1,301,348
-4.68(-6.29%)
May 06, 2014
76.75
76.88
73.50
74.49
1,686,582
-1.77(-2.32%)
May 05, 2014
74.10
76.40
71.26
76.26
1,312,588
+4.79(+6.70%)
May 02, 2014
75.50
76.20
71.14
71.47
975,187
-2.45(-3.31%)
May 01, 2014
74.75
78.08
72.17
73.92
1,544,933
+0.82(+1.12%)
Apr 30, 2014
68.01
73.57
67.40
73.10
1,957,548
+5.33(+7.86%)
Apr 29, 2014
63.97
69.39
62.24
67.77
2,096,796
+2.53(+3.88%)
Apr 28, 2014
68.96
69.00
61.48
65.24
1,894,625
+3.12(+5.02%)
Apr 25, 2014
65.25
65.86
61.60
62.12
1,573,449
-5.78(-8.51%)
Apr 24, 2014
74.01
74.69
66.12
67.90
3,544,795
-1.42(-2.05%)
Apr 23, 2014
64.96
73.33
64.50
69.32
5,434,210
+8.46(+13.90%)
Apr 22, 2014
50.10
65.97
50.00
60.86
6,758,604
+14.82(+32.19%)
Apr 21, 2014
47.09
47.63
44.60
46.04
286,557
-0.16(-0.35%)
Apr 17, 2014
44.33
46.20
46.20
46.20
298,300
+1.56(+3.49%)
Apr 16, 2014
44.11
45.74
43.01
44.64
218,927
+0.64(+1.45%)
Apr 15, 2014
45.35
46.50
41.86
44.00
381,582
-1.58(-3.47%)
Apr 14, 2014
47.50
48.45
44.07
45.58
403,703
-2.67(-5.53%)
Apr 11, 2014
51.69
51.95
46.29
48.25
539,128
-5.35(-9.98%)
Apr 10, 2014
56.31
56.57
52.47
53.60
210,441
-2.45(-4.37%)
Apr 09, 2014
53.31
56.91
53.31
56.05
418,263
+3.31(+6.28%)
Apr 08, 2014
50.20
53.63
50.06
52.74
242,867
+1.40(+2.73%)
Apr 07, 2014
51.06
52.91
49.67
51.34
366,961
-0.93(-1.78%)
Apr 04, 2014
55.88
55.99
50.01
52.27
551,299
-4.45(-7.85%)
Apr 03, 2014
56.34
57.99
54.68
56.72
305,139
-0.73(-1.27%)
Apr 02, 2014
59.00
59.28
56.40
57.45
247,562
-1.57(-2.66%)
Apr 01, 2014
61.96
62.65
58.54
59.02
292,296
-0.35(-0.59%)
Mar 31, 2014
56.05
60.56
55.48
59.37
433,195
+3.53(+6.32%)
Mar 28, 2014
59.12
60.55
53.68
55.84
494,500
-4.42(-7.33%)
Mar 27, 2014
61.66
61.96
56.82
60.26
546,817
-1.40(-2.27%)
Mar 26, 2014
66.78
67.20
61.51
61.66
217,887
-4.53(-6.84%)
Mar 25, 2014
65.31
68.80
65.00
66.19
299,209
+1.21(+1.86%)
Mar 24, 2014
65.63
66.34
59.00
64.98
692,846
-1.85(-2.77%)
Mar 21, 2014
68.55
69.00
66.45
66.83
354,285
-1.69(-2.47%)
Mar 20, 2014
71.85
72.23
67.70
68.52
400,950
-4.28(-5.88%)
Mar 19, 2014
72.50
75.95
71.84
72.80
287,082
+0.41(+0.57%)
Mar 18, 2014
73.81
74.39
71.05
72.39
356,950
-0.72(-0.98%)
Mar 17, 2014
77.83
77.83
71.20
73.11
495,596
-1.58(-2.12%)
Mar 14, 2014
80.62
81.06
74.00
74.69
436,529
-6.24(-7.71%)
Mar 13, 2014
82.98
85.12
78.60
80.93
488,599
-2.12(-2.55%)
Mar 12, 2014
82.50
83.58
76.02
83.05
791,654
+0.65(+0.78%)
Mar 11, 2014
81.10
86.45
80.53
82.40
963,322
+5.12(+6.63%)
Mar 10, 2014
73.40
78.42
72.80
77.28
488,833
+4.85(+6.70%)
Mar 07, 2014
72.00
73.42
69.50
72.43
297,260
+0.32(+0.44%)
Mar 06, 2014
74.00
74.10
68.79
72.11
535,823
-2.08(-2.80%)
Mar 05, 2014
71.94
77.13
71.00
74.19
723,344
+3.18(+4.48%)
Mar 04, 2014
68.35
71.55
68.05
71.01
413,204
+4.06(+6.06%)
Mar 03, 2014
65.91
67.81
63.50
66.95
304,121
+1.04(+1.58%)
Feb 28, 2014
67.53
69.14
64.60
65.91
708,282
+1.34(+2.08%)
Feb 27, 2014
62.30
66.22
60.11
64.57
644,354
+3.63(+5.96%)
Feb 26, 2014
59.34
62.77
58.66
60.94
312,497
+1.15(+1.92%)
Feb 25, 2014
59.87
61.25
59.10
59.79
235,040
+0.30(+0.50%)
Feb 24, 2014
55.55
60.89
55.55
59.49
346,278
+3.23(+5.74%)
Feb 21, 2014
57.97
57.99
55.31
56.26
185,739
-1.19(-2.07%)
Feb 20, 2014
56.86
58.55
52.00
57.45
1,511,524
+0.01(+0.02%)
Feb 19, 2014
60.00
60.00
57.00
57.44
267,342
-3.11(-5.14%)
Feb 18, 2014
62.00
62.07
59.05
60.55
309,707
-1.02(-1.66%)
Feb 14, 2014
61.48
61.57
61.57
61.57
177,400
-0.15(-0.24%)
Feb 13, 2014
63.02
63.66
59.00
61.72
267,725
-1.70(-2.68%)
Feb 12, 2014
65.20
65.20
62.66
63.42
190,843
-0.58(-0.91%)
Feb 11, 2014
62.60
67.62
62.60
64.00
297,788
+2.36(+3.83%)
Feb 10, 2014
61.74
62.45
59.13
61.64
200,075
-0.21(-0.34%)
Feb 07, 2014
57.29
64.73
56.08
61.85
1,449,475
+4.14(+7.17%)
Feb 06, 2014
65.56
65.56
57.26
57.71
545,062
-6.00(-9.42%)
Feb 05, 2014
59.54
64.77
58.18
63.71
462,724
+4.14(+6.95%)
Feb 04, 2014
55.65
60.90
55.19
59.57
437,375
+4.18(+7.55%)
Feb 03, 2014
57.04
58.76
54.50
55.39
457,493
-0.70(-1.25%)
Jan 31, 2014
53.60
56.87
53.60
56.09
128,011
+2.08(+3.85%)
Jan 30, 2014
51.81
55.09
51.81
54.01
252,004
+2.48(+4.81%)
Jan 29, 2014
49.54
52.19
49.50
51.53
175,499
+1.14(+2.26%)
Jan 28, 2014
47.20
50.50
46.11
50.39
264,777
+3.36(+7.14%)
Jan 27, 2014
48.10
48.45
45.06
47.03
215,618
-2.12(-4.31%)
Jan 24, 2014
47.00
50.01
46.03
49.15
216,676
+0.55(+1.13%)
Jan 23, 2014
50.00
50.00
48.00
48.60
118,900
-1.26(-2.53%)
Jan 22, 2014
50.99
50.99
49.66
49.86
171,194
-1.50(-2.92%)
Jan 21, 2014
48.25
52.39
48.00
51.36
282,984
+2.97(+6.14%)
Jan 17, 2014
48.26
48.39
48.39
48.39
193,500
-0.30(-0.62%)
Jan 16, 2014
49.80
51.09
46.53
48.69
237,222
-2.31(-4.53%)
Jan 15, 2014
51.00
51.73
50.15
51.00
181,207
+0.00(+0.00%)
Jan 14, 2014
51.75
52.22
50.03
51.00
211,408
+1.27(+2.55%)
Jan 13, 2014
49.69
52.15
48.28
49.73
495,111
+0.79(+1.61%)
Jan 10, 2014
46.23
49.88
45.00
48.94
565,035
+1.94(+4.13%)
Jan 09, 2014
40.50
48.95
40.00
47.00
2,151,772
+8.94(+23.49%)
Jan 08, 2014
38.02
38.75
36.34
38.06
218,179
-0.14(-0.37%)
Jan 07, 2014
37.50
40.67
37.20
38.20
265,832
-0.19(-0.49%)
Jan 06, 2014
40.00
40.48
38.00
38.39
65,593
-2.04(-5.05%)
Jan 03, 2014
39.44
40.76
38.64
40.43
71,052
-0.15(-0.37%)
Jan 02, 2014
43.59
43.59
40.01
40.58
79,710
-0.96(-2.31%)
Dec 31, 2013
41.00
41.54
41.54
41.54
72,600
+1.15(+2.85%)
Dec 30, 2013
38.24
40.39
37.45
40.39
86,517
+2.64(+6.99%)
Dec 27, 2013
36.96
37.87
36.34
37.75
62,151
+0.98(+2.67%)
Dec 26, 2013
35.82
36.79
35.59
36.77
25,617
+0.88(+2.45%)
Dec 24, 2013
36.49
36.77
35.07
35.89
25,454
-0.25(-0.69%)
Dec 23, 2013
34.53
36.40
34.53
36.14
80,280
+1.90(+5.55%)
Dec 20, 2013
31.99
34.50
31.05
34.24
122,245
+1.54(+4.71%)
Dec 19, 2013
32.50
33.37
32.50
32.70
11,812
-0.50(-1.51%)
Dec 18, 2013
33.39
33.39
32.12
33.20
22,346
-0.21(-0.63%)
Dec 17, 2013
33.31
33.80
32.53
33.41
36,473
+0.31(+0.94%)
Dec 16, 2013
32.70
33.45
32.12
33.10
34,340
+0.99(+3.08%)
Dec 13, 2013
31.01
32.90
30.25
32.11
53,044
+1.20(+3.88%)
Dec 12, 2013
30.96
31.18
30.11
30.91
51,561
+0.35(+1.14%)
Dec 11, 2013
31.28
33.89
30.26
30.56
116,982
-0.39(-1.26%)
Dec 10, 2013
30.78
31.19
30.29
30.95
44,153
-0.06(-0.19%)
Dec 09, 2013
31.02
31.18
30.50
31.01
55,135
-0.12(-0.39%)
Dec 06, 2013
31.27
31.50
30.64
31.13
0
-0.28(-0.89%)
Dec 05, 2013
31.95
32.74
31.00
31.41
0
-0.83(-2.57%)
Dec 04, 2013
33.05
33.05
31.30
32.24
0
-0.61(-1.86%)
Dec 03, 2013
34.78
34.90
32.33
32.85
0
-2.05(-5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.