Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.72	14.51	13.63	14.27	121,938	+0.65(+4.77%)
Nov 27, 2020	13.75	13.79	13.50	13.62	36,100	-0.08(-0.58%)
Nov 25, 2020	13.74	13.99	13.51	13.70	71,100	-0.15(-1.08%)
Nov 24, 2020	13.84	14.27	13.70	13.85	53,628	+0.17(+1.24%)
Nov 23, 2020	13.85	14.32	13.65	13.68	22,710	-0.02(-0.15%)
Nov 20, 2020	13.70	13.77	13.52	13.70	144,200	+0.09(+0.66%)
Nov 19, 2020	13.72	13.82	13.45	13.61	69,479	-0.11(-0.80%)
Nov 18, 2020	14.14	14.26	13.58	13.72	50,016	-0.31(-2.21%)
Nov 17, 2020	14.23	14.29	13.80	14.03	50,009	-0.21(-1.47%)
Nov 16, 2020	14.27	14.45	14.05	14.24	82,369	+0.06(+0.42%)
Nov 13, 2020	13.74	14.20	13.74	14.18	54,300	+0.46(+3.35%)
Nov 12, 2020	13.75	14.00	13.58	13.72	66,892	-0.09(-0.65%)
Nov 11, 2020	13.65	13.81	13.29	13.81	88,243	+0.31(+2.30%)
Nov 10, 2020	13.22	13.70	13.21	13.50	119,464	+0.29(+2.20%)
Nov 09, 2020	13.85	14.16	12.80	13.21	109,022	-0.29(-2.15%)
Nov 06, 2020	13.37	14.18	13.37	13.50	935,000	+0.09(+0.67%)
Nov 05, 2020	13.34	13.75	13.22	13.41	164,952	+0.21(+1.59%)
Nov 04, 2020	13.13	13.36	12.15	13.20	158,672	+0.20(+1.54%)
Nov 03, 2020	12.97	13.15	11.87	13.00	217,183	+1.56(+13.64%)
Nov 02, 2020	11.28	11.97	11.06	11.44	131,847	+0.20(+1.78%)
Oct 30, 2020	11.21	11.32	10.98	11.24	148,800	+0.00(+0.00%)
Oct 29, 2020	11.50	11.50	11.03	11.24	83,441	-0.22(-1.92%)
Oct 28, 2020	11.49	11.66	11.09	11.46	166,758	-0.30(-2.55%)
Oct 27, 2020	11.85	12.04	11.54	11.76	113,371	+0.01(+0.09%)
Oct 26, 2020	12.07	12.07	11.70	11.75	130,918	-0.43(-3.53%)
Oct 23, 2020	12.28	12.46	12.13	12.18	45,700	-0.20(-1.62%)
Oct 22, 2020	12.75	12.93	12.09	12.38	187,741	+0.48(+4.03%)
Oct 21, 2020	12.06	12.42	11.83	11.90	61,355	-0.13(-1.08%)
Oct 20, 2020	12.50	12.59	11.89	12.03	182,715	+0.02(+0.17%)
Oct 19, 2020	12.12	12.33	11.95	12.01	106,619	-0.12(-0.99%)
Oct 16, 2020	12.41	12.57	12.00	12.13	70,600	-0.28(-2.26%)
Oct 15, 2020	12.38	12.56	12.09	12.41	88,969	+0.01(+0.08%)
Oct 14, 2020	13.02	13.11	12.33	12.40	73,094	-0.46(-3.58%)
Oct 13, 2020	12.90	13.32	12.36	12.86	49,914	-0.01(-0.08%)
Oct 12, 2020	13.64	13.89	12.84	12.87	199,254	-0.71(-5.23%)
Oct 09, 2020	13.34	13.58	12.94	13.58	83,100	+0.36(+2.72%)
Oct 08, 2020	13.17	13.46	12.70	13.22	212,279	+0.15(+1.15%)
Oct 07, 2020	11.89	13.17	11.88	13.07	1,045,741	+1.26(+10.67%)
Oct 06, 2020	11.80	12.03	11.62	11.81	170,110	-0.01(-0.08%)
Oct 05, 2020	11.90	12.07	11.48	11.82	66,996	+0.15(+1.29%)
Oct 02, 2020	11.45	11.75	11.04	11.67	37,700	+0.08(+0.69%)
Oct 01, 2020	11.70	11.76	11.46	11.59	90,903	-0.11(-0.94%)
Sep 30, 2020	11.84	12.00	11.54	11.70	74,267	-0.12(-1.02%)
Sep 29, 2020	11.90	11.93	11.77	11.82	165,170	+0.05(+0.42%)
Sep 28, 2020	11.82	11.86	11.65	11.77	110,582	+0.03(+0.26%)
Sep 25, 2020	11.68	11.81	11.40	11.74	130,000	+0.09(+0.77%)
Sep 24, 2020	11.97	12.10	11.57	11.65	180,654	-0.40(-3.32%)
Sep 23, 2020	12.44	12.44	11.95	12.05	92,950	-0.47(-3.75%)
Sep 22, 2020	12.61	12.90	12.29	12.52	86,528	-0.12(-0.95%)
Sep 21, 2020	12.68	12.92	12.40	12.64	50,966	-0.23(-1.79%)
Sep 18, 2020	12.62	13.02	12.50	12.87	86,300	+0.31(+2.47%)
Sep 17, 2020	12.39	12.57	12.13	12.56	57,627	+0.06(+0.48%)
Sep 16, 2020	12.09	12.60	12.01	12.50	139,551	+0.40(+3.31%)
Sep 15, 2020	12.73	12.77	12.00	12.10	169,518	-0.43(-3.43%)
Sep 14, 2020	12.72	12.86	12.22	12.53	275,939	-0.13(-1.03%)
Sep 11, 2020	12.69	13.02	12.25	12.66	315,900	+0.07(+0.56%)
Sep 10, 2020	13.16	13.22	12.53	12.59	161,308	-0.61(-4.62%)
Sep 09, 2020	12.67	13.41	12.67	13.20	185,708	+0.61(+4.85%)
Sep 08, 2020	12.11	12.60	12.02	12.59	139,692	+0.36(+2.94%)
Sep 04, 2020	12.15	12.35	11.73	12.23	88,800	+0.06(+0.49%)
Sep 03, 2020	12.64	12.68	12.04	12.17	120,993	-0.62(-4.85%)
Sep 02, 2020	13.29	13.29	12.75	12.79	62,645	-0.42(-3.18%)
Sep 01, 2020	13.67	14.00	13.13	13.21	161,737	-0.40(-2.94%)
Aug 31, 2020	13.71	13.71	13.41	13.61	328,173	+0.00(+0.00%)
Aug 28, 2020	13.86	13.86	13.52	13.61	116,300	-0.18(-1.31%)
Aug 27, 2020	13.99	14.20	13.78	13.79	151,210	-0.22(-1.57%)
Aug 26, 2020	14.07	14.07	13.92	14.01	64,910	-0.07(-0.50%)
Aug 25, 2020	13.96	14.50	13.95	14.08	45,393	+0.16(+1.15%)
Aug 24, 2020	13.96	14.08	13.90	13.92	65,811	+0.00(+0.00%)
Aug 21, 2020	13.91	14.36	13.89	13.92	82,700	-0.07(-0.50%)
Aug 20, 2020	13.96	14.22	13.70	13.99	81,988	-0.04(-0.29%)
Aug 19, 2020	14.24	14.46	13.98	14.03	184,797	-0.28(-1.96%)
Aug 18, 2020	14.32	14.35	14.11	14.31	47,155	-0.01(-0.07%)
Aug 17, 2020	14.39	14.78	14.31	14.32	116,073	-0.02(-0.14%)
Aug 14, 2020	14.53	14.55	14.08	14.34	48,100	-0.21(-1.44%)
Aug 13, 2020	14.31	14.81	14.24	14.55	140,876	+0.46(+3.26%)
Aug 12, 2020	14.00	14.11	13.76	14.09	49,133	+0.18(+1.29%)
Aug 11, 2020	13.87	14.08	13.72	13.91	77,422	+0.08(+0.58%)
Aug 10, 2020	13.93	14.06	13.52	13.83	87,781	-0.17(-1.21%)
Aug 07, 2020	14.00	14.26	13.97	14.00	60,000	-0.03(-0.21%)
Aug 06, 2020	14.21	14.23	13.77	14.03	72,603	-0.21(-1.47%)
Aug 05, 2020	13.60	14.40	13.52	14.24	109,768	+0.61(+4.48%)
Aug 04, 2020	13.43	14.05	12.90	13.63	208,732	-0.30(-2.15%)
Aug 03, 2020	13.27	14.04	12.98	13.93	145,771	+0.85(+6.50%)
Jul 31, 2020	13.53	13.62	13.00	13.08	192,900	-0.43(-3.18%)
Jul 30, 2020	13.00	13.51	12.84	13.51	107,148	+0.48(+3.68%)
Jul 29, 2020	13.14	13.44	13.00	13.03	67,571	+0.03(+0.23%)
Jul 28, 2020	13.46	13.46	13.00	13.00	77,902	-0.39(-2.91%)
Jul 27, 2020	13.38	13.59	13.03	13.39	108,793	+0.03(+0.22%)
Jul 24, 2020	13.92	13.92	13.26	13.36	231,800	-0.44(-3.19%)
Jul 23, 2020	13.92	14.03	13.68	13.80	167,524	-0.15(-1.08%)
Jul 22, 2020	14.60	14.60	13.68	13.95	139,622	-0.66(-4.52%)
Jul 21, 2020	14.42	15.00	14.39	14.61	271,859	+0.53(+3.76%)
Jul 20, 2020	14.48	14.55	14.00	14.08	231,704	+0.13(+0.93%)
Jul 17, 2020	13.49	14.13	13.49	13.95	93,100	+0.46(+3.41%)
Jul 16, 2020	13.46	13.74	13.18	13.49	136,376	+0.04(+0.30%)
Jul 15, 2020	13.19	13.53	13.02	13.45	60,433	+0.47(+3.62%)
Jul 14, 2020	12.70	12.98	12.64	12.98	118,197	+0.23(+1.80%)
Jul 13, 2020	12.94	13.26	12.67	12.75	104,480	-0.25(-1.92%)
Jul 10, 2020	13.71	13.75	12.94	13.00	220,000	-0.67(-4.90%)
Jul 09, 2020	13.43	14.19	13.25	13.67	245,329	+0.29(+2.17%)
Jul 08, 2020	13.35	13.68	13.30	13.38	98,836	+0.08(+0.60%)
Jul 07, 2020	13.52	13.64	13.22	13.30	67,394	-0.23(-1.70%)
Jul 06, 2020	13.25	13.57	12.99	13.53	72,056	+0.45(+3.44%)
Jul 02, 2020	13.08	13.13	12.84	13.08	63,700	+0.16(+1.24%)
Jul 01, 2020	13.06	13.18	12.63	12.92	80,602	-0.08(-0.62%)
Jun 30, 2020	12.64	13.06	12.51	13.00	107,615	+0.21(+1.64%)
Jun 29, 2020	13.14	13.28	12.78	12.79	132,269	-0.29(-2.22%)
Jun 26, 2020	12.85	13.16	12.71	13.08	54,400	+0.16(+1.24%)
Jun 25, 2020	12.99	13.04	12.73	12.92	54,189	-0.04(-0.31%)
Jun 24, 2020	13.31	13.64	12.68	12.96	77,060	-0.48(-3.57%)
Jun 23, 2020	13.63	13.72	13.40	13.44	60,721	-0.15(-1.10%)
Jun 22, 2020	13.69	13.75	13.13	13.59	77,998	-0.11(-0.80%)
Jun 19, 2020	13.29	13.88	13.11	13.70	205,000	+0.46(+3.47%)
Jun 18, 2020	13.38	13.38	12.90	13.24	111,566	-0.15(-1.12%)
Jun 17, 2020	13.49	13.59	13.21	13.39	72,674	-0.09(-0.67%)
Jun 16, 2020	13.60	13.98	13.30	13.48	191,080	+0.10(+0.75%)
Jun 15, 2020	13.00	13.50	12.91	13.38	213,775	+0.21(+1.59%)
Jun 12, 2020	13.78	14.23	13.00	13.17	211,100	-0.39(-2.88%)
Jun 11, 2020	13.52	13.73	13.03	13.56	226,734	-0.36(-2.59%)
Jun 10, 2020	13.81	14.10	13.49	13.92	151,515	+0.13(+0.94%)
Jun 09, 2020	13.61	13.94	13.41	13.79	144,150	+0.07(+0.51%)
Jun 08, 2020	14.10	14.10	13.31	13.72	213,928	-0.21(-1.51%)
Jun 05, 2020	15.63	15.63	13.30	13.93	820,700	+0.97(+7.48%)
Jun 04, 2020	13.11	13.51	12.89	12.96	179,804	-0.16(-1.22%)
Jun 03, 2020	12.81	13.28	12.66	13.12	307,204	+0.16(+1.23%)
Jun 02, 2020	12.70	13.17	12.55	12.96	229,057	+0.30(+2.37%)
Jun 01, 2020	12.18	12.91	12.18	12.66	292,849	+0.41(+3.35%)
May 29, 2020	12.10	12.36	11.17	12.25	647,300	+0.26(+2.17%)
May 28, 2020	12.35	12.63	11.99	11.99	115,638	-0.27(-2.20%)
May 27, 2020	12.35	12.65	11.96	12.26	174,167	-0.23(-1.84%)
May 26, 2020	13.03	13.28	12.44	12.49	287,127	-0.29(-2.27%)
May 22, 2020	12.80	13.24	12.72	12.78	225,600	+0.25(+2.00%)
May 21, 2020	12.15	12.88	12.14	12.53	1,053,269	+0.23(+1.87%)
May 20, 2020	12.14	12.65	12.14	12.30	307,301	+0.34(+2.84%)
May 19, 2020	12.47	12.82	11.53	11.96	1,778,537	+0.05(+0.42%)
May 18, 2020	11.84	12.34	11.67	11.91	280,846	+0.28(+2.41%)
May 15, 2020	11.38	12.19	11.38	11.63	266,800	+0.06(+0.52%)
May 14, 2020	11.61	11.80	11.35	11.57	162,419	-0.18(-1.53%)
May 13, 2020	11.46	12.04	11.19	11.75	321,613	+0.52(+4.63%)
May 12, 2020	11.78	11.88	11.17	11.23	206,515	-0.50(-4.26%)
May 11, 2020	11.48	11.82	11.12	11.73	213,615	+0.26(+2.27%)
May 08, 2020	10.45	11.50	10.32	11.47	156,200	+1.22(+11.90%)
May 07, 2020	10.02	10.55	9.685	10.25	279,250	+0.38(+3.85%)
May 06, 2020	10.69	10.69	9.750	9.870	472,348	-0.58(-5.55%)
May 05, 2020	10.54	11.13	9.280	10.45	708,250	-1.31(-11.14%)
May 04, 2020	12.24	12.40	11.57	11.76	373,572	-0.29(-2.41%)
May 01, 2020	12.57	12.57	11.79	12.05	221,100	-0.41(-3.29%)
Apr 30, 2020	12.60	12.66	12.02	12.46	142,097	-0.15(-1.19%)
Apr 29, 2020	11.73	12.72	11.65	12.61	334,092	+1.09(+9.46%)
Apr 28, 2020	11.95	11.95	11.48	11.52	158,608	-0.09(-0.78%)
Apr 27, 2020	11.71	11.98	11.55	11.61	160,478	-0.10(-0.85%)
Apr 24, 2020	11.99	12.45	11.54	11.71	142,300	-0.17(-1.43%)
Apr 23, 2020	11.83	12.04	11.59	11.88	144,513	+0.29(+2.50%)
Apr 22, 2020	11.73	12.85	11.45	11.59	128,286	+0.17(+1.49%)
Apr 21, 2020	10.70	11.46	10.58	11.42	118,166	+0.54(+4.96%)
Apr 20, 2020	11.10	11.38	10.83	10.88	321,505	-0.36(-3.20%)
Apr 17, 2020	10.95	11.45	10.90	11.24	273,100	+0.40(+3.69%)
Apr 16, 2020	11.01	11.19	10.75	10.84	231,033	-0.15(-1.36%)
Apr 15, 2020	11.01	11.19	9.990	10.99	120,836	-0.16(-1.43%)
Apr 14, 2020	10.92	11.39	10.92	11.15	282,780	+0.42(+3.91%)
Apr 13, 2020	10.48	10.99	10.44	10.73	342,853	+0.20(+1.90%)
Apr 09, 2020	10.54	10.99	10.40	10.53	244,300	+0.03(+0.29%)
Apr 08, 2020	9.810	10.92	9.810	10.50	595,631	+0.65(+6.60%)
Apr 07, 2020	9.800	10.26	9.700	9.850	477,695	+0.18(+1.86%)
Apr 06, 2020	9.630	10.12	9.630	9.670	359,073	+0.13(+1.36%)
Apr 03, 2020	9.740	10.30	9.450	9.540	454,200	-0.15(-1.55%)
Apr 02, 2020	9.260	10.05	9.260	9.690	1,546,882	+0.30(+3.19%)
Apr 01, 2020	9.040	9.685	8.810	9.390	546,848	+0.13(+1.40%)
Mar 31, 2020	9.510	9.700	9.115	9.260	513,169	-0.28(-2.94%)
Mar 30, 2020	9.900	9.930	9.530	9.540	247,988	-0.38(-3.83%)
Mar 27, 2020	9.660	10.12	9.065	9.920	121,600	+0.03(+0.30%)
Mar 26, 2020	9.880	10.02	9.605	9.890	141,598	+0.14(+1.44%)
Mar 25, 2020	9.710	10.13	9.480	9.750	404,595	+0.07(+0.72%)
Mar 24, 2020	9.490	10.04	9.250	9.680	85,566	+0.53(+5.79%)
Mar 23, 2020	9.870	9.870	8.860	9.150	76,585	-0.71(-7.20%)
Mar 20, 2020	9.880	10.38	9.500	9.860	186,000	+0.40(+4.23%)
Mar 19, 2020	9.740	9.840	8.890	9.460	235,644	-0.30(-3.07%)
Mar 18, 2020	10.22	10.75	8.370	9.760	190,099	-1.00(-9.29%)
Mar 17, 2020	10.46	11.13	10.44	10.76	336,232	+0.39(+3.76%)
Mar 16, 2020	10.52	10.89	10.15	10.37	282,001	-1.05(-9.19%)
Mar 13, 2020	11.61	11.82	11.40	11.42	250,400	+0.32(+2.88%)
Mar 12, 2020	11.56	11.82	10.17	11.10	239,023	-1.09(-8.94%)
Mar 11, 2020	12.57	12.57	11.92	12.19	165,747	-0.67(-5.21%)
Mar 10, 2020	12.54	12.93	12.52	12.86	171,753	+0.67(+5.50%)
Mar 09, 2020	12.54	12.60	12.13	12.19	108,576	-0.78(-6.01%)
Mar 06, 2020	13.01	13.34	12.75	12.97	105,700	-0.37(-2.77%)
Mar 05, 2020	13.59	13.69	13.24	13.34	93,853	-0.35(-2.56%)
Mar 04, 2020	13.26	13.85	13.26	13.69	152,248	+0.48(+3.63%)
Mar 03, 2020	13.43	13.80	13.10	13.21	107,756	-0.09(-0.68%)
Mar 02, 2020	13.04	13.63	12.92	13.30	130,431	+0.12(+0.91%)
Feb 28, 2020	13.32	13.88	13.07	13.18	129,500	-0.31(-2.30%)
Feb 27, 2020	13.48	13.50	13.12	13.49	293,105	-0.15(-1.10%)
Feb 26, 2020	14.20	14.35	13.62	13.64	96,320	-0.48(-3.40%)
Feb 25, 2020	14.15	14.40	13.91	14.12	112,440	-0.07(-0.49%)
Feb 24, 2020	14.44	14.67	14.16	14.19	58,620	-0.73(-4.89%)
Feb 21, 2020	14.87	14.93	14.56	14.92	68,300	+0.12(+0.81%)
Feb 20, 2020	14.99	15.14	14.73	14.80	75,726	-0.18(-1.20%)
Feb 19, 2020	14.93	15.13	14.92	14.98	38,000	+0.05(+0.33%)
Feb 18, 2020	14.60	14.98	14.60	14.93	87,383	+0.27(+1.84%)
Feb 14, 2020	14.58	14.78	14.46	14.66	100,900	+0.11(+0.76%)
Feb 13, 2020	14.43	14.71	14.41	14.55	142,730	+0.09(+0.62%)
Feb 12, 2020	14.61	14.94	14.42	14.46	93,865	-0.07(-0.48%)
Feb 11, 2020	14.50	14.76	14.48	14.53	241,278	+0.02(+0.14%)
Feb 10, 2020	14.67	14.68	14.25	14.51	48,227	-0.16(-1.09%)
Feb 07, 2020	14.90	14.99	14.66	14.67	63,000	-0.32(-2.13%)
Feb 06, 2020	15.18	15.18	14.95	14.99	84,423	-0.13(-0.86%)
Feb 05, 2020	15.33	15.50	14.96	15.12	195,423	-0.13(-0.85%)
Feb 04, 2020	15.63	15.89	15.24	15.25	97,941	-0.25(-1.61%)
Feb 03, 2020	15.50	15.61	15.32	15.50	120,092	+0.02(+0.13%)
Jan 31, 2020	15.78	16.00	15.32	15.48	79,100	-0.35(-2.21%)
Jan 30, 2020	16.27	16.27	15.51	15.83	208,919	-0.44(-2.70%)
Jan 29, 2020	16.32	16.49	16.14	16.27	65,410	-0.05(-0.31%)
Jan 28, 2020	16.71	17.12	16.20	16.32	109,053	-0.32(-1.92%)
Jan 27, 2020	16.56	16.93	16.44	16.64	118,080	-0.01(-0.06%)
Jan 24, 2020	16.76	17.15	16.63	16.65	108,200	-0.10(-0.60%)
Jan 23, 2020	17.05	17.05	16.66	16.75	112,807	-0.29(-1.70%)
Jan 22, 2020	16.70	17.31	16.66	17.04	144,868	+0.48(+2.90%)
Jan 21, 2020	16.17	17.06	16.15	16.56	422,803	+0.41(+2.54%)
Jan 17, 2020	16.24	16.27	16.06	16.15	36,300	-0.06(-0.37%)
Jan 16, 2020	16.25	16.35	16.17	16.21	37,720	-0.03(-0.18%)
Jan 15, 2020	16.20	16.42	15.90	16.24	79,401	+0.02(+0.12%)
Jan 14, 2020	16.43	16.46	16.14	16.22	98,886	-0.24(-1.46%)
Jan 13, 2020	16.53	16.63	16.38	16.46	49,336	-0.07(-0.42%)
Jan 10, 2020	16.70	16.80	16.45	16.53	59,100	-0.11(-0.66%)
Jan 09, 2020	16.79	16.90	16.62	16.64	42,693	-0.06(-0.36%)
Jan 08, 2020	16.77	16.93	16.57	16.70	50,514	-0.04(-0.24%)
Jan 07, 2020	16.95	16.95	16.62	16.74	115,611	-0.22(-1.30%)
Jan 06, 2020	16.61	17.12	16.46	16.96	79,237	+0.16(+0.95%)
Jan 03, 2020	16.97	17.00	16.40	16.80	138,500	-0.25(-1.47%)
Jan 02, 2020	16.67	17.09	16.48	17.05	161,682	+0.45(+2.71%)
Dec 31, 2019	16.40	16.70	16.34	16.60	38,100	+0.22(+1.34%)
Dec 30, 2019	16.45	16.72	16.31	16.38	69,889	-0.16(-0.97%)
Dec 27, 2019	16.74	16.74	16.44	16.54	27,100	-0.12(-0.72%)
Dec 26, 2019	16.87	16.87	16.48	16.66	52,972	-0.23(-1.36%)
Dec 24, 2019	16.85	17.04	16.75	16.89	32,800	+0.06(+0.36%)
Dec 23, 2019	16.89	16.91	16.52	16.83	41,491	-0.09(-0.53%)
Dec 20, 2019	16.88	17.09	16.73	16.92	61,800	-0.02(-0.12%)
Dec 19, 2019	16.80	17.07	16.67	16.94	96,285	+0.13(+0.77%)
Dec 18, 2019	16.47	16.83	16.34	16.81	62,666	+0.36(+2.19%)
Dec 17, 2019	16.57	16.59	16.21	16.45	116,958	-0.22(-1.32%)
Dec 16, 2019	17.03	17.04	16.60	16.67	89,032	-0.23(-1.36%)
Dec 13, 2019	17.10	17.23	16.88	16.90	29,400	-0.22(-1.29%)
Dec 12, 2019	17.25	17.36	16.97	17.12	83,226	-0.16(-0.93%)
Dec 11, 2019	17.41	17.49	17.13	17.28	62,643	-0.04(-0.23%)
Dec 10, 2019	17.20	17.32	17.08	17.32	67,227	+0.04(+0.23%)
Dec 09, 2019	17.35	17.43	17.11	17.28	74,516	+0.03(+0.17%)
Dec 06, 2019	17.00	17.77	16.95	17.25	335,800	+0.28(+1.65%)
Dec 05, 2019	16.51	17.34	16.32	16.97	294,810	+0.46(+2.79%)
Dec 04, 2019	16.40	17.10	16.40	16.51	160,924	+0.13(+0.79%)
Dec 03, 2019	16.45	16.64	16.32	16.38	97,769	-0.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.