Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
3.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.660
9.000
8.650
8.970
97,700
+0.24(+2.75%)
Nov 29, 2018
8.930
9.040
8.620
8.730
147,482
-0.27(-3.00%)
Nov 28, 2018
8.740
9.170
8.725
9.000
110,749
+0.26(+2.97%)
Nov 27, 2018
9.040
9.380
8.610
8.740
111,285
-0.41(-4.48%)
Nov 26, 2018
8.840
9.180
8.650
9.150
182,785
+0.43(+4.93%)
Nov 23, 2018
8.420
8.860
8.360
8.720
72,000
+0.22(+2.59%)
Nov 21, 2018
8.500
8.500
8.500
0
+0.05(+0.59%)
Nov 20, 2018
8.760
9.200
8.430
8.450
401,577
-0.52(-5.80%)
Nov 19, 2018
8.750
9.120
8.540
8.970
293,740
+0.16(+1.82%)
Nov 16, 2018
8.610
9.090
8.450
8.810
432,200
+0.04(+0.46%)
Nov 15, 2018
8.840
9.310
8.740
8.770
236,355
-0.16(-1.79%)
Nov 14, 2018
9.570
10.75
8.400
8.930
523,526
-1.16(-11.50%)
Nov 13, 2018
10.31
10.49
9.930
10.09
157,592
-0.16(-1.56%)
Nov 12, 2018
10.56
10.56
10.02
10.25
157,608
-0.31(-2.94%)
Nov 09, 2018
10.86
10.86
10.42
10.56
67,500
-0.44(-4.00%)
Nov 08, 2018
11.05
11.20
10.85
11.00
111,628
-0.05(-0.45%)
Nov 07, 2018
10.44
11.08
10.43
11.05
176,978
+0.63(+6.05%)
Nov 06, 2018
10.72
10.77
10.17
10.42
116,904
-0.31(-2.89%)
Nov 05, 2018
10.90
10.95
10.60
10.73
65,515
-0.27(-2.45%)
Nov 02, 2018
10.93
11.35
10.51
11.00
93,700
+0.10(+0.92%)
Nov 01, 2018
10.77
11.33
10.76
10.90
175,862
+0.13(+1.21%)
Oct 31, 2018
10.85
11.05
10.54
10.77
203,380
+0.12(+1.13%)
Oct 30, 2018
10.40
10.79
10.17
10.65
268,312
+0.22(+2.11%)
Oct 29, 2018
10.78
11.02
10.28
10.43
247,979
-0.26(-2.43%)
Oct 26, 2018
10.75
10.96
10.54
10.69
239,200
-0.28(-2.55%)
Oct 25, 2018
11.09
11.35
10.65
10.97
270,016
+0.00(+0.00%)
Oct 24, 2018
11.94
12.15
10.95
10.97
174,248
-0.94(-7.89%)
Oct 23, 2018
11.58
12.38
11.30
11.91
168,919
+0.08(+0.68%)
Oct 22, 2018
11.92
12.29
11.39
11.83
170,632
-0.09(-0.76%)
Oct 19, 2018
12.44
12.64
11.90
11.92
252,000
-0.50(-4.03%)
Oct 18, 2018
12.91
13.15
12.01
12.42
165,311
-0.51(-3.94%)
Oct 17, 2018
12.87
13.03
12.55
12.93
160,912
+0.00(+0.00%)
Oct 16, 2018
12.44
13.32
12.19
12.93
247,720
+0.53(+4.27%)
Oct 15, 2018
12.43
12.54
11.80
12.40
246,797
-0.09(-0.72%)
Oct 12, 2018
12.04
12.89
12.04
12.49
853,600
+0.64(+5.40%)
Oct 11, 2018
12.05
12.05
11.51
11.85
398,711
-0.30(-2.47%)
Oct 10, 2018
12.69
12.90
11.83
12.15
379,487
-0.60(-4.71%)
Oct 09, 2018
12.66
13.00
12.52
12.75
153,062
-0.05(-0.39%)
Oct 08, 2018
12.58
13.26
12.43
12.80
353,628
+0.05(+0.39%)
Oct 05, 2018
12.63
13.29
12.28
12.75
428,500
+0.20(+1.59%)
Oct 04, 2018
12.94
13.13
12.10
12.55
599,557
-0.49(-3.76%)
Oct 03, 2018
13.29
13.50
12.86
13.04
549,713
-0.25(-1.88%)
Oct 02, 2018
12.93
13.69
12.75
13.29
690,583
+0.24(+1.84%)
Oct 01, 2018
13.81
13.99
12.77
13.05
1,540,246
-0.75(-5.43%)
Sep 28, 2018
13.40
14.30
13.35
13.80
4,310,400
-0.55(-3.83%)
Sep 27, 2018
13.55
14.90
13.26
14.35
4,521,462
+1.00(+7.49%)
Sep 26, 2018
12.35
16.70
12.00
13.35
21,262,004
+3.45(+34.85%)
Sep 25, 2018
10.00
10.10
8.650
9.900
286,102
+0.25(+2.59%)
Sep 24, 2018
9.150
10.64
9.100
9.650
585,248
+0.55(+6.04%)
Sep 21, 2018
8.450
9.564
8.155
9.100
440,800
+0.60(+7.06%)
Sep 20, 2018
8.100
8.600
8.050
8.500
259,759
+0.45(+5.59%)
Sep 19, 2018
7.950
8.250
7.950
8.050
157,436
+0.20(+2.55%)
Sep 18, 2018
7.750
7.995
7.650
7.850
74,381
+0.20(+2.61%)
Sep 17, 2018
7.750
7.950
7.600
7.650
38,471
-0.20(-2.55%)
Sep 14, 2018
7.860
8.050
7.800
7.850
37,600
+0.05(+0.64%)
Sep 13, 2018
8.200
8.250
7.800
7.800
87,223
-0.20(-2.50%)
Sep 12, 2018
8.200
8.300
8.000
8.000
26,710
-0.25(-3.03%)
Sep 11, 2018
8.150
8.350
8.000
8.250
62,889
+0.05(+0.61%)
Sep 10, 2018
7.950
8.300
7.800
8.200
66,954
+0.30(+3.80%)
Sep 07, 2018
7.800
7.975
7.775
7.900
46,500
+0.05(+0.64%)
Sep 06, 2018
8.700
8.700
7.750
7.850
101,504
+0.05(+0.64%)
Sep 05, 2018
8.200
8.280
7.650
7.800
72,654
-0.35(-4.29%)
Sep 04, 2018
8.550
8.550
8.010
8.150
80,360
-0.30(-3.55%)
Aug 31, 2018
8.450
8.450
8.450
0
+0.30(+3.68%)
Aug 30, 2018
7.750
8.150
7.700
8.150
78,558
+0.40(+5.16%)
Aug 29, 2018
7.650
7.813
7.550
7.750
95,345
+0.10(+1.31%)
Aug 28, 2018
7.600
7.750
7.600
7.650
34,258
+0.10(+1.32%)
Aug 27, 2018
7.850
7.850
7.550
7.550
88,604
-0.05(-0.66%)
Aug 24, 2018
7.750
7.800
7.400
7.600
50,100
-0.05(-0.65%)
Aug 23, 2018
7.770
7.850
7.550
7.650
50,704
-0.15(-1.92%)
Aug 22, 2018
7.450
7.890
7.400
7.800
63,580
+0.35(+4.70%)
Aug 21, 2018
7.100
7.500
7.050
7.450
79,162
+0.35(+4.93%)
Aug 20, 2018
7.100
7.400
7.050
7.100
35,102
-0.05(-0.70%)
Aug 17, 2018
7.250
7.350
7.150
7.150
53,900
-0.10(-1.38%)
Aug 16, 2018
7.300
7.400
7.150
7.250
50,173
+0.05(+0.69%)
Aug 15, 2018
7.550
7.550
7.100
7.200
154,149
-0.35(-4.64%)
Aug 14, 2018
7.650
8.000
7.500
7.550
152,893
-0.15(-1.95%)
Aug 13, 2018
7.800
7.800
7.450
7.700
56,279
-0.05(-0.65%)
Aug 10, 2018
7.550
7.890
7.450
7.750
85,300
+0.30(+4.03%)
Aug 09, 2018
7.200
7.553
7.050
7.450
71,418
+0.30(+4.20%)
Aug 08, 2018
7.040
7.300
6.950
7.150
65,618
+0.10(+1.42%)
Aug 07, 2018
7.000
7.100
6.850
7.050
66,022
+0.10(+1.44%)
Aug 06, 2018
6.950
7.100
6.750
6.950
48,280
+0.00(+0.00%)
Aug 03, 2018
7.200
7.300
6.900
6.950
58,900
-0.25(-3.47%)
Aug 02, 2018
7.100
7.450
7.050
7.200
50,122
+0.05(+0.70%)
Aug 01, 2018
6.950
7.200
6.950
7.150
76,774
+0.20(+2.88%)
Jul 31, 2018
7.000
7.150
6.826
6.950
77,180
+0.15(+2.21%)
Jul 30, 2018
7.300
7.450
6.750
6.800
130,200
-0.50(-6.85%)
Jul 27, 2018
7.500
7.600
7.110
7.300
173,500
-0.15(-2.01%)
Jul 26, 2018
7.350
7.750
7.110
7.450
104,035
+0.10(+1.36%)
Jul 25, 2018
7.500
7.650
7.200
7.350
127,328
-0.20(-2.65%)
Jul 24, 2018
7.950
8.050
7.450
7.550
206,190
-0.35(-4.43%)
Jul 23, 2018
7.900
8.000
7.700
7.900
74,275
+0.00(+0.00%)
Jul 20, 2018
8.050
8.100
7.900
7.900
46,104
-0.15(-1.86%)
Jul 19, 2018
8.050
8.150
8.000
8.050
41,416
+0.00(+0.00%)
Jul 18, 2018
8.050
8.200
7.800
8.050
53,058
+0.00(+0.00%)
Jul 17, 2018
7.900
8.100
7.850
8.050
64,419
+0.10(+1.26%)
Jul 16, 2018
8.500
8.550
7.750
7.950
106,728
-0.60(-7.02%)
Jul 13, 2018
8.400
8.550
8.350
8.550
100,344
+0.15(+1.79%)
Jul 12, 2018
8.400
8.250
8.400
55,036
+0.12(+1.51%)
Jul 11, 2018
8.200
8.400
8.150
8.275
115,879
+0.08(+0.91%)
Jul 10, 2018
8.300
8.333
8.150
8.200
116,364
-0.05(-0.61%)
Jul 09, 2018
8.300
8.350
8.050
8.250
66,899
+0.05(+0.61%)
Jul 06, 2018
8.150
8.350
8.050
8.200
45,445
+0.00(+0.00%)
Jul 05, 2018
8.000
8.250
7.800
8.200
77,180
+0.15(+1.86%)
Jul 03, 2018
8.050
8.050
8.050
0
+0.00(+0.00%)
Jul 02, 2018
8.000
8.200
7.750
8.050
36,733
+0.10(+1.26%)
Jun 29, 2018
8.100
8.257
7.800
7.950
77,999
-0.20(-2.45%)
Jun 28, 2018
8.100
8.200
7.800
8.150
61,206
+0.10(+1.24%)
Jun 27, 2018
8.500
8.500
7.900
8.050
81,926
-0.42(-5.01%)
Jun 26, 2018
8.350
8.530
8.150
8.475
97,948
+0.28(+3.35%)
Jun 25, 2018
8.600
8.650
8.100
8.200
73,215
-0.35(-4.09%)
Jun 22, 2018
8.500
8.650
8.300
8.550
1,668,937
+0.05(+0.59%)
Jun 21, 2018
8.500
8.650
8.300
8.500
137,838
+0.07(+0.89%)
Jun 20, 2018
8.900
8.900
8.300
8.425
153,963
-0.17(-2.03%)
Jun 19, 2018
8.650
8.800
8.550
8.600
101,252
-0.05(-0.58%)
Jun 18, 2018
8.750
8.900
8.600
8.650
124,145
-0.20(-2.26%)
Jun 15, 2018
8.950
8.650
8.850
120,119
+0.20(+2.31%)
Jun 14, 2018
8.600
8.700
8.600
8.650
129,135
+0.15(+1.76%)
Jun 13, 2018
8.550
8.700
8.450
8.500
83,589
-0.10(-1.16%)
Jun 12, 2018
8.450
8.700
8.408
8.600
144,641
+0.20(+2.38%)
Jun 11, 2018
8.400
8.500
8.250
8.400
67,823
-0.05(-0.59%)
Jun 08, 2018
8.350
8.550
8.250
8.450
65,150
+0.10(+1.20%)
Jun 07, 2018
8.400
8.525
8.225
8.350
77,898
-0.05(-0.60%)
Jun 06, 2018
8.402
8.500
8.350
8.400
47,220
+0.00(+0.00%)
Jun 05, 2018
8.350
8.500
8.250
8.400
49,349
+0.10(+1.20%)
Jun 04, 2018
8.150
8.400
8.100
8.300
72,824
+0.20(+2.47%)
Jun 01, 2018
8.500
8.500
8.050
8.100
95,456
-0.30(-3.57%)
May 31, 2018
8.400
8.450
8.250
8.400
61,393
+0.10(+1.20%)
May 30, 2018
8.400
8.600
8.275
8.300
56,221
+0.05(+0.61%)
May 29, 2018
8.600
8.600
8.150
8.250
65,282
-0.40(-4.62%)
May 25, 2018
8.650
8.650
8.650
0
-0.07(-0.86%)
May 24, 2018
8.750
8.800
8.600
8.725
100,175
+0.03(+0.29%)
May 23, 2018
8.500
8.750
8.410
8.700
133,255
+0.05(+0.58%)
May 22, 2018
8.490
8.750
8.450
8.650
37,329
+0.18(+2.06%)
May 21, 2018
8.800
8.950
8.350
8.475
58,646
-0.33(-3.69%)
May 18, 2018
9.300
9.300
8.500
8.800
90,617
-0.38(-4.09%)
May 17, 2018
8.900
9.275
8.867
9.175
219,956
+0.28(+3.09%)
May 16, 2018
8.550
8.950
8.250
8.900
118,509
+0.45(+5.33%)
May 15, 2018
8.000
8.750
8.000
8.450
70,132
-0.20(-2.31%)
May 14, 2018
8.350
8.800
8.150
8.650
182,693
+0.35(+4.22%)
May 11, 2018
7.800
8.300
7.750
8.300
101,461
+0.55(+7.10%)
May 10, 2018
7.900
8.400
7.750
7.750
68,735
-0.35(-4.32%)
May 09, 2018
8.008
8.100
7.850
8.100
70,207
+0.05(+0.62%)
May 08, 2018
7.800
8.050
7.725
8.050
57,465
+0.25(+3.21%)
May 07, 2018
7.900
8.100
7.750
7.800
39,876
-0.10(-1.27%)
May 04, 2018
7.934
8.000
7.550
7.900
46,686
-0.05(-0.63%)
May 03, 2018
7.950
8.200
7.800
7.950
52,313
-0.05(-0.62%)
May 02, 2018
7.850
8.100
7.850
8.000
90,443
+0.15(+1.91%)
May 01, 2018
7.900
8.150
7.700
7.850
59,801
+0.00(+0.00%)
Apr 30, 2018
7.950
8.190
7.690
7.850
97,580
-0.15(-1.88%)
Apr 27, 2018
7.400
8.000
7.200
8.000
641,737
+0.65(+8.84%)
Apr 26, 2018
7.145
7.450
7.100
7.350
105,152
+0.15(+2.08%)
Apr 25, 2018
6.950
7.200
6.850
7.200
50,020
+0.20(+2.86%)
Apr 24, 2018
7.200
7.350
6.850
7.000
111,362
-0.15(-2.10%)
Apr 23, 2018
7.000
7.250
6.900
7.150
75,875
+0.15(+2.14%)
Apr 20, 2018
7.055
7.150
6.875
7.000
53,249
-0.05(-0.71%)
Apr 19, 2018
7.150
7.175
7.000
7.050
45,376
-0.10(-1.40%)
Apr 18, 2018
7.100
7.250
7.050
7.150
38,083
+0.10(+1.42%)
Apr 17, 2018
7.050
7.240
6.950
7.050
68,060
+0.05(+0.71%)
Apr 16, 2018
7.050
7.350
6.950
7.000
30,102
-0.10(-1.41%)
Apr 13, 2018
7.200
7.200
6.900
7.100
51,000
+0.05(+0.71%)
Apr 12, 2018
7.050
7.400
7.000
7.050
56,033
+0.00(+0.00%)
Apr 11, 2018
6.950
7.200
6.900
7.050
60,474
+0.00(+0.00%)
Apr 10, 2018
6.950
7.100
6.900
7.050
47,028
+0.10(+1.44%)
Apr 09, 2018
7.000
7.150
6.850
6.950
36,738
-0.05(-0.71%)
Apr 06, 2018
7.000
7.350
6.850
7.000
62,338
-0.05(-0.71%)
Apr 05, 2018
7.150
7.400
7.050
7.050
50,589
-0.15(-2.08%)
Apr 04, 2018
6.800
7.200
6.800
7.200
52,199
+0.25(+3.60%)
Apr 03, 2018
7.100
7.200
6.900
6.950
64,962
-0.05(-0.71%)
Apr 02, 2018
7.500
7.500
7.000
7.000
89,374
-0.50(-6.67%)
Mar 29, 2018
7.500
7.500
7.500
0
-0.65(-7.98%)
Mar 28, 2018
7.900
8.390
7.450
8.150
150,756
+0.30(+3.82%)
Mar 27, 2018
8.350
8.350
7.700
7.850
98,328
-0.50(-5.99%)
Mar 26, 2018
8.100
8.350
7.849
8.350
66,913
+0.35(+4.37%)
Mar 23, 2018
8.300
8.300
7.850
8.000
79,301
-0.20(-2.44%)
Mar 22, 2018
8.300
8.500
8.134
8.200
85,503
-0.10(-1.20%)
Mar 21, 2018
8.250
8.350
8.100
8.300
55,543
+0.15(+1.84%)
Mar 20, 2018
8.350
8.545
8.150
8.150
44,659
-0.30(-3.55%)
Mar 19, 2018
8.400
8.500
8.200
8.450
48,233
-0.05(-0.59%)
Mar 16, 2018
8.586
8.700
8.350
8.500
112,808
-0.25(-2.86%)
Mar 15, 2018
8.850
8.950
8.560
8.750
53,338
-0.10(-1.13%)
Mar 14, 2018
8.900
8.950
8.650
8.850
100,259
+0.00(+0.00%)
Mar 13, 2018
8.900
8.950
8.735
8.850
101,184
-0.05(-0.56%)
Mar 12, 2018
8.750
8.940
8.700
8.900
108,923
+0.10(+1.14%)
Mar 09, 2018
8.800
8.800
8.677
8.800
75,881
+0.15(+1.73%)
Mar 08, 2018
8.550
8.710
8.350
8.650
74,581
+0.10(+1.17%)
Mar 07, 2018
8.710
8.850
8.419
8.550
112,420
-0.05(-0.58%)
Mar 06, 2018
8.550
8.800
8.400
8.600
62,102
+0.10(+1.18%)
Mar 05, 2018
8.400
8.550
8.360
8.500
78,457
+0.10(+1.19%)
Mar 02, 2018
8.250
8.450
7.950
8.400
68,908
+0.05(+0.60%)
Mar 01, 2018
8.250
8.517
8.000
8.350
96,316
+0.10(+1.21%)
Feb 28, 2018
8.550
8.950
7.841
8.250
223,435
-0.40(-4.62%)
Feb 27, 2018
7.950
8.900
7.385
8.650
454,820
+0.95(+12.34%)
Feb 26, 2018
7.550
7.750
7.550
7.700
97,330
+0.10(+1.32%)
Feb 23, 2018
7.600
7.650
7.400
7.600
93,455
+0.15(+2.03%)
Feb 22, 2018
7.500
7.600
7.350
7.449
66,078
-0.05(-0.68%)
Feb 21, 2018
7.220
7.520
7.100
7.500
104,345
+0.40(+5.63%)
Feb 20, 2018
7.250
7.340
7.050
7.100
24,462
-0.15(-2.07%)
Feb 16, 2018
7.250
7.250
7.250
0
+0.15(+2.11%)
Feb 15, 2018
7.200
7.300
6.900
7.100
52,975
+0.00(+0.00%)
Feb 14, 2018
7.050
7.250
6.510
7.100
93,165
+0.10(+1.43%)
Feb 13, 2018
7.000
7.100
6.940
7.000
55,881
+0.00(+0.00%)
Feb 12, 2018
6.900
7.050
6.650
7.000
40,749
+0.20(+2.94%)
Feb 09, 2018
6.800
6.890
6.250
6.800
112,751
+0.05(+0.74%)
Feb 08, 2018
7.150
6.750
6.750
33,168
-0.28(-3.91%)
Feb 07, 2018
6.750
7.050
6.745
7.025
45,465
+0.28(+4.07%)
Feb 06, 2018
6.650
6.850
6.450
6.750
80,210
-0.10(-1.46%)
Feb 05, 2018
7.000
7.000
6.550
6.850
84,725
-0.25(-3.52%)
Feb 02, 2018
7.545
7.590
7.050
7.100
118,485
-0.40(-5.33%)
Feb 01, 2018
7.400
7.690
7.400
7.500
145,493
+0.03(+0.33%)
Jan 31, 2018
7.650
7.650
7.110
7.475
128,855
-0.10(-1.32%)
Jan 30, 2018
7.550
7.667
7.550
7.575
80,148
-0.02(-0.33%)
Jan 29, 2018
7.600
7.638
7.403
7.600
183,184
+0.15(+2.01%)
Jan 26, 2018
7.400
7.550
7.250
7.450
95,971
+0.20(+2.76%)
Jan 25, 2018
7.300
7.450
7.150
7.250
41,144
-0.10(-1.36%)
Jan 24, 2018
7.400
7.450
7.125
7.350
88,105
+0.15(+2.08%)
Jan 23, 2018
7.450
7.750
7.000
7.200
319,280
-0.20(-2.70%)
Jan 22, 2018
6.900
7.450
6.850
7.400
253,740
+0.50(+7.25%)
Jan 19, 2018
6.650
7.000
6.600
6.900
101,993
+0.25(+3.76%)
Jan 18, 2018
6.650
6.800
6.550
6.650
59,479
+0.00(+0.00%)
Jan 17, 2018
6.600
6.900
6.600
6.650
41,026
+0.05(+0.76%)
Jan 16, 2018
6.900
7.000
6.500
6.600
78,312
-0.25(-3.65%)
Jan 12, 2018
6.850
6.850
6.850
0
-0.05(-0.72%)
Jan 11, 2018
6.800
7.000
6.600
6.900
148,735
+0.15(+2.22%)
Jan 10, 2018
6.850
6.750
178,915
+0.10(+1.50%)
Jan 09, 2018
6.590
6.650
6.550
6.650
76,486
+0.10(+1.53%)
Jan 08, 2018
7.100
7.100
6.550
6.550
277,278
-0.55(-7.75%)
Jan 05, 2018
7.100
7.150
6.850
7.100
60,983
-0.05(-0.70%)
Jan 04, 2018
7.100
7.150
6.850
7.150
74,069
+0.15(+2.14%)
Jan 03, 2018
7.000
7.100
6.900
7.000
46,912
+0.00(+0.00%)
Jan 02, 2018
6.900
7.100
6.800
7.000
117,169
+0.20(+2.94%)
Dec 29, 2017
6.800
6.800
6.800
0
+0.25(+3.82%)
Dec 28, 2017
6.900
6.940
6.500
6.550
69,059
-0.20(-2.96%)
Dec 27, 2017
6.900
7.250
6.750
6.750
106,249
-0.15(-2.17%)
Dec 26, 2017
6.700
7.100
6.650
6.900
154,212
+0.20(+2.99%)
Dec 22, 2017
6.272
6.700
6.250
6.700
62,252
+0.30(+4.69%)
Dec 21, 2017
6.300
6.450
6.200
6.400
50,765
+0.05(+0.79%)
Dec 20, 2017
6.450
6.478
6.250
6.350
52,460
-0.10(-1.55%)
Dec 19, 2017
6.250
6.583
6.250
6.450
40,778
+0.00(+0.00%)
Dec 18, 2017
6.450
6.563
6.300
6.450
86,851
+0.00(+0.00%)
Dec 15, 2017
6.550
6.650
6.400
6.450
79,564
-0.05(-0.77%)
Dec 14, 2017
6.500
6.650
6.450
6.500
32,449
+0.00(+0.00%)
Dec 13, 2017
6.500
6.640
6.400
6.500
38,240
-0.10(-1.52%)
Dec 12, 2017
6.850
6.900
6.425
6.600
92,644
-0.20(-2.94%)
Dec 11, 2017
7.000
7.100
6.600
6.800
49,634
-0.15(-2.16%)
Dec 08, 2017
6.500
6.950
6.472
6.950
161,835
+0.45(+6.92%)
Dec 07, 2017
6.350
6.600
6.250
6.500
64,180
+0.10(+1.56%)
Dec 06, 2017
6.300
6.450
6.200
6.400
99,064
+0.00(+0.00%)
Dec 05, 2017
6.450
6.500
6.310
6.400
72,833
-0.05(-0.78%)
Dec 04, 2017
6.500
6.500
6.362
6.450
54,535
-0.05(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.