Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moleculin Biotech CS
(NQ:
MBRX
)
4.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
4.310
4.430
4.260
4.310
6,521
-0.01(-0.23%)
Jun 07, 2024
4.600
4.600
4.320
4.320
11,020
-0.14(-3.14%)
Jun 06, 2024
4.760
4.760
4.460
4.460
8,274
-0.43(-8.79%)
Jun 05, 2024
4.600
4.890
4.370
4.890
50,459
+0.36(+7.95%)
Jun 04, 2024
4.610
4.745
4.520
4.530
7,795
-0.06(-1.31%)
Jun 03, 2024
4.640
4.800
4.500
4.590
6,435
-0.18(-3.77%)
May 31, 2024
4.730
4.870
4.729
4.770
3,875
+0.13(+2.80%)
May 30, 2024
4.580
4.680
4.500
4.640
12,925
+0.22(+4.98%)
May 29, 2024
4.500
4.875
4.400
4.420
10,140
-0.16(-3.49%)
May 28, 2024
4.950
5.115
4.500
4.580
32,447
-0.35(-7.10%)
May 24, 2024
5.020
5.120
4.810
4.930
16,669
-0.22(-4.27%)
May 23, 2024
4.980
5.150
4.750
5.150
7,232
+0.07(+1.38%)
May 22, 2024
4.770
5.080
4.660
5.080
12,920
+0.12(+2.42%)
May 21, 2024
4.960
4.990
4.600
4.960
24,044
+0.01(+0.20%)
May 20, 2024
5.010
5.070
4.810
4.950
13,982
-0.13(-2.56%)
May 17, 2024
5.140
5.140
5.020
5.080
8,388
+0.05(+0.99%)
May 16, 2024
4.930
5.180
4.930
5.030
11,729
+0.11(+2.24%)
May 15, 2024
5.120
5.150
4.900
4.920
12,352
+0.07(+1.44%)
May 14, 2024
4.630
4.880
4.520
4.850
33,922
+0.18(+3.85%)
May 13, 2024
4.900
4.900
4.620
4.670
13,090
-0.09(-1.89%)
May 10, 2024
5.150
5.290
4.610
4.760
41,273
-0.02(-0.42%)
May 09, 2024
4.610
5.050
4.610
4.780
20,495
+0.08(+1.70%)
May 08, 2024
5.180
5.317
4.700
4.700
57,704
-0.39(-7.66%)
May 07, 2024
5.000
5.440
4.850
5.090
101,187
+0.05(+0.99%)
May 06, 2024
5.400
5.400
5.040
5.040
30,338
+0.02(+0.40%)
May 03, 2024
5.410
5.410
5.000
5.020
16,521
-0.13(-2.52%)
May 02, 2024
5.110
5.360
5.110
5.150
5,679
+0.09(+1.78%)
May 01, 2024
5.000
5.470
4.990
5.060
29,417
+0.04(+0.80%)
Apr 30, 2024
5.250
5.247
4.790
5.020
18,260
+0.01(+0.20%)
Apr 29, 2024
4.800
5.250
4.800
5.010
46,180
+0.38(+8.21%)
Apr 26, 2024
4.500
4.897
4.405
4.630
24,042
+0.32(+7.47%)
Apr 25, 2024
4.300
4.500
4.280
4.308
22,596
-0.04(-0.96%)
Apr 24, 2024
4.460
4.622
4.350
4.350
7,365
-0.25(-5.43%)
Apr 23, 2024
4.290
4.600
4.290
4.600
7,430
+0.30(+6.98%)
Apr 22, 2024
4.780
4.780
4.300
4.300
16,771
-0.35(-7.53%)
Apr 19, 2024
4.590
4.660
4.400
4.650
10,562
+0.13(+2.80%)
Apr 18, 2024
4.490
5.000
4.410
4.524
49,640
+0.24(+5.69%)
Apr 17, 2024
4.320
4.420
4.280
4.280
10,408
+0.00(+0.00%)
Apr 16, 2024
4.550
4.740
4.280
4.280
15,937
-0.18(-4.04%)
Apr 15, 2024
4.600
4.660
4.320
4.460
20,008
-0.17(-3.61%)
Apr 12, 2024
4.820
4.970
4.540
4.627
18,602
-0.14(-3.00%)
Apr 11, 2024
5.060
5.130
4.650
4.770
27,784
-0.43(-8.27%)
Apr 10, 2024
5.690
5.910
4.810
5.200
31,145
-0.03(-0.57%)
Apr 09, 2024
5.090
5.290
5.020
5.230
22,165
+0.18(+3.56%)
Apr 08, 2024
5.120
5.340
5.000
5.050
53,140
-0.15(-2.88%)
Apr 05, 2024
4.960
5.500
4.960
5.200
39,769
-0.10(-1.89%)
Apr 04, 2024
5.290
5.310
5.050
5.300
15,405
+0.05(+0.95%)
Apr 03, 2024
5.330
5.630
5.090
5.250
46,581
-0.20(-3.67%)
Apr 02, 2024
5.700
5.700
5.180
5.450
28,684
-0.22(-3.88%)
Apr 01, 2024
5.790
6.090
5.670
5.670
27,053
-0.24(-4.06%)
Mar 28, 2024
5.580
6.235
5.179
5.910
78,010
+0.37(+6.68%)
Mar 27, 2024
4.800
5.688
4.750
5.540
89,246
+0.86(+18.38%)
Mar 26, 2024
4.950
4.990
4.340
4.680
91,623
-0.57(-10.86%)
Mar 25, 2024
6.000
6.000
4.650
5.250
915,044
-0.45(-7.97%)
Mar 22, 2024
5.560
6.240
5.300
5.705
98,642
+5.26(+1190.66%)
Mar 21, 2024
0.4100
0.4899
0.4070
0.4420
666,352
+0.02(+5.09%)
Mar 20, 2024
0.5200
0.5200
0.4000
0.4206
975,431
-0.10(-19.70%)
Mar 19, 2024
0.5400
0.5900
0.5238
0.5238
90,010
-0.03(-4.76%)
Mar 18, 2024
0.5500
0.5705
0.5500
0.5500
106,272
+0.06(+11.22%)
Mar 15, 2024
0.5500
0.5700
0.4801
0.4945
124,605
-0.04(-7.67%)
Mar 14, 2024
0.5800
0.5800
0.4901
0.5356
193,986
-0.02(-4.43%)
Mar 13, 2024
0.5604
0.5800
0.5600
0.5604
42,493
-0.00(-0.12%)
Mar 12, 2024
0.6314
0.6314
0.5600
0.5611
195,824
-0.07(-11.22%)
Mar 11, 2024
0.6890
0.6900
0.6200
0.6320
41,812
-0.04(-6.25%)
Mar 08, 2024
0.6876
0.6899
0.6600
0.6741
74,192
+0.00(+0.61%)
Mar 07, 2024
0.6700
0.6774
0.6340
0.6700
83,362
+0.00(+0.00%)
Mar 06, 2024
0.6800
0.6800
0.6600
0.6700
77,947
-0.00(-0.59%)
Mar 05, 2024
0.6600
0.6880
0.6600
0.6740
117,638
-0.01(-2.03%)
Mar 04, 2024
0.6300
0.6900
0.6012
0.6880
270,542
+0.08(+12.60%)
Mar 01, 2024
0.6300
0.6500
0.5900
0.6110
126,754
-0.02(-2.86%)
Feb 29, 2024
0.6077
0.6340
0.5953
0.6290
57,889
+0.02(+3.13%)
Feb 28, 2024
0.6175
0.6175
0.5800
0.6099
95,585
-0.01(-0.99%)
Feb 27, 2024
0.6000
0.6424
0.5700
0.6160
187,830
+0.03(+4.58%)
Feb 26, 2024
0.5400
0.5890
0.5301
0.5890
114,204
+0.05(+9.11%)
Feb 23, 2024
0.5120
0.5400
0.4910
0.5398
143,189
+0.02(+4.82%)
Feb 22, 2024
0.4910
0.5150
0.4900
0.5150
53,637
+0.01(+2.75%)
Feb 21, 2024
0.4998
0.5095
0.4777
0.5012
72,613
+0.00(+0.28%)
Feb 20, 2024
0.4900
0.5166
0.4800
0.4998
40,615
+0.00(+0.46%)
Feb 16, 2024
0.5053
0.5200
0.4800
0.4975
107,546
-0.00(-0.50%)
Feb 15, 2024
0.4900
0.5400
0.4902
0.5000
35,732
-0.01(-1.92%)
Feb 14, 2024
0.5200
0.5200
0.4800
0.5098
63,245
-0.00(-0.04%)
Feb 13, 2024
0.5348
0.5348
0.4849
0.5100
61,026
-0.01(-1.35%)
Feb 12, 2024
0.5166
0.5612
0.5166
0.5170
76,794
+0.00(+0.08%)
Feb 09, 2024
0.4860
0.5171
0.4810
0.5166
42,428
+0.02(+4.79%)
Feb 08, 2024
0.5044
0.5192
0.4801
0.4930
134,976
-0.03(-5.19%)
Feb 07, 2024
0.5100
0.5200
0.4746
0.5200
117,190
+0.01(+1.50%)
Feb 06, 2024
0.5540
0.5600
0.4828
0.5123
138,096
-0.01(-1.29%)
Feb 05, 2024
0.5100
0.5200
0.4905
0.5190
58,025
+0.01(+2.43%)
Feb 02, 2024
0.5041
0.5139
0.5004
0.5067
74,285
-0.01(-1.99%)
Feb 01, 2024
0.5050
0.5198
0.4890
0.5170
113,024
+0.01(+2.58%)
Jan 31, 2024
0.4980
0.5050
0.4800
0.5040
81,816
+0.00(+0.00%)
Jan 30, 2024
0.5087
0.5199
0.4600
0.5040
72,817
+0.01(+2.86%)
Jan 29, 2024
0.5300
0.5300
0.4800
0.4900
94,333
+0.00(+0.82%)
Jan 26, 2024
0.4900
0.5159
0.4800
0.4860
39,264
-0.00(-0.31%)
Jan 25, 2024
0.5100
0.5141
0.4650
0.4875
181,838
-0.02(-3.88%)
Jan 24, 2024
0.4900
0.5380
0.4900
0.5072
523,612
+0.05(+11.08%)
Jan 23, 2024
0.5002
0.5344
0.4470
0.4566
334,995
-0.05(-9.10%)
Jan 22, 2024
0.5500
0.5799
0.4952
0.5023
380,772
-0.04(-8.16%)
Jan 19, 2024
0.5516
0.5799
0.5112
0.5469
181,039
-0.00(-0.89%)
Jan 18, 2024
0.6204
0.6600
0.5110
0.5518
416,330
-0.07(-11.03%)
Jan 17, 2024
0.6600
0.6870
0.6185
0.6202
239,733
-0.04(-5.96%)
Jan 16, 2024
0.7200
0.7400
0.6400
0.6595
260,456
-0.05(-7.11%)
Jan 12, 2024
0.7100
0.7200
0.7010
0.7100
19,112
-0.00(-0.06%)
Jan 11, 2024
0.7300
0.7447
0.7000
0.7104
75,942
-0.04(-5.03%)
Jan 10, 2024
0.7530
0.7699
0.7160
0.7480
55,183
+0.03(+3.89%)
Jan 09, 2024
0.6974
0.7790
0.6974
0.7200
115,245
+0.00(+0.14%)
Jan 08, 2024
0.8600
0.8600
0.6822
0.7190
273,639
-0.12(-14.44%)
Jan 05, 2024
0.8908
0.9000
0.8137
0.8403
120,744
-0.07(-7.66%)
Jan 04, 2024
0.9500
0.9800
0.7245
0.9100
343,336
-0.04(-4.20%)
Jan 03, 2024
0.9400
1.050
0.8951
0.9499
385,662
+0.03(+2.79%)
Jan 02, 2024
0.8584
0.9391
0.8477
0.9241
299,452
+0.07(+7.65%)
Dec 29, 2023
0.7700
0.8660
0.7700
0.8584
487,647
+0.11(+14.45%)
Dec 28, 2023
0.7500
0.7800
0.7200
0.7500
399,783
+0.04(+5.63%)
Dec 27, 2023
0.6800
0.7500
0.6669
0.7100
743,904
+0.06(+9.58%)
Dec 26, 2023
0.6500
0.6775
0.6200
0.6479
128,253
-0.03(-4.72%)
Dec 22, 2023
0.6600
0.6900
0.6600
0.6800
67,262
+0.01(+1.52%)
Dec 21, 2023
0.6795
0.6900
0.6400
0.6698
153,901
-0.02(-2.36%)
Dec 20, 2023
0.6900
0.6970
0.6500
0.6860
62,460
-0.01(-2.00%)
Dec 19, 2023
0.6260
0.7000
0.6260
0.7000
171,112
+0.07(+12.00%)
Dec 18, 2023
0.5800
0.6300
0.5700
0.6250
226,938
+0.05(+7.76%)
Dec 15, 2023
0.6200
0.6290
0.5800
0.5800
81,006
-0.02(-3.49%)
Dec 14, 2023
0.5435
0.6100
0.5435
0.6010
297,428
+0.07(+14.04%)
Dec 13, 2023
0.5120
0.5400
0.5010
0.5270
112,778
+0.02(+3.33%)
Dec 12, 2023
0.5125
0.5350
0.5000
0.5100
46,177
+0.00(+0.87%)
Dec 11, 2023
0.5376
0.5590
0.5055
0.5056
235,629
-0.04(-8.07%)
Dec 08, 2023
0.5000
0.5500
0.4900
0.5500
263,012
+0.03(+5.34%)
Dec 07, 2023
0.5566
0.5899
0.5010
0.5221
112,841
-0.05(-8.50%)
Dec 06, 2023
0.5980
0.5980
0.5604
0.5706
53,162
-0.02(-3.29%)
Dec 05, 2023
0.5900
0.6100
0.5855
0.5900
50,996
-0.00(-0.44%)
Dec 04, 2023
0.6100
0.6100
0.5802
0.5926
58,499
-0.02(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.