Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.5799
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
6.750
7.100
6.670
6.950
103,667
+0.21(+3.12%)
Nov 27, 2020
6.500
6.860
6.370
6.740
64,500
+0.24(+3.69%)
Nov 25, 2020
6.630
6.630
6.300
6.500
98,000
-0.04(-0.61%)
Nov 24, 2020
6.660
6.740
6.420
6.540
135,820
-0.13(-1.95%)
Nov 23, 2020
6.880
6.880
6.640
6.670
60,765
-0.13(-1.91%)
Nov 20, 2020
6.390
6.890
6.390
6.800
131,800
+0.37(+5.75%)
Nov 19, 2020
6.690
6.800
6.350
6.430
53,697
-0.27(-4.03%)
Nov 18, 2020
6.920
6.920
6.600
6.700
51,514
-0.08(-1.18%)
Nov 17, 2020
6.810
6.943
6.590
6.780
67,081
-0.10(-1.45%)
Nov 16, 2020
6.770
6.970
6.700
6.880
48,695
+0.16(+2.38%)
Nov 13, 2020
6.960
7.080
6.470
6.720
279,700
-0.28(-4.00%)
Nov 12, 2020
7.200
7.300
6.920
7.000
162,301
-0.11(-1.55%)
Nov 11, 2020
6.720
7.190
6.720
7.110
167,158
+0.27(+3.95%)
Nov 10, 2020
6.250
6.950
6.072
6.840
252,440
+0.76(+12.50%)
Nov 09, 2020
6.050
6.180
5.800
6.080
184,641
+0.08(+1.33%)
Nov 06, 2020
5.850
6.100
5.688
6.000
123,300
+0.11(+1.87%)
Nov 05, 2020
5.870
5.900
5.725
5.890
66,438
+0.04(+0.68%)
Nov 04, 2020
5.730
5.930
5.660
5.850
90,882
+0.19(+3.36%)
Nov 03, 2020
5.410
5.670
5.380
5.660
79,363
+0.21(+3.85%)
Nov 02, 2020
5.460
5.520
5.310
5.450
93,749
-0.01(-0.18%)
Oct 30, 2020
5.300
5.540
5.270
5.460
145,100
-0.13(-2.33%)
Oct 29, 2020
5.400
5.620
5.342
5.590
77,146
+0.19(+3.52%)
Oct 28, 2020
5.610
5.620
5.370
5.400
98,222
-0.01(-0.18%)
Oct 27, 2020
5.540
5.540
5.330
5.410
64,517
-0.05(-0.92%)
Oct 26, 2020
5.480
5.570
5.385
5.460
68,123
-0.15(-2.67%)
Oct 23, 2020
5.740
5.740
5.590
5.610
85,200
-0.05(-0.88%)
Oct 22, 2020
5.530
5.743
5.430
5.660
71,732
+0.15(+2.72%)
Oct 21, 2020
5.570
5.574
5.260
5.510
155,827
-0.09(-1.61%)
Oct 20, 2020
5.610
5.740
5.520
5.600
95,447
-0.04(-0.71%)
Oct 19, 2020
5.870
5.990
5.510
5.640
236,311
-0.20(-3.42%)
Oct 16, 2020
4.940
6.200
4.410
5.840
1,640,900
-1.45(-19.89%)
Oct 15, 2020
7.730
7.730
7.270
7.290
338,498
-0.47(-6.06%)
Oct 14, 2020
7.870
7.970
7.650
7.760
123,784
-0.07(-0.89%)
Oct 13, 2020
7.700
7.950
7.610
7.830
116,181
+0.06(+0.77%)
Oct 12, 2020
7.880
7.880
7.620
7.770
94,184
-0.08(-1.02%)
Oct 09, 2020
7.840
7.880
7.650
7.850
99,800
+0.01(+0.13%)
Oct 08, 2020
7.620
7.840
7.550
7.840
165,581
+0.35(+4.67%)
Oct 07, 2020
7.420
7.550
7.380
7.490
101,123
+0.14(+1.90%)
Oct 06, 2020
7.120
7.390
7.120
7.350
166,574
+0.22(+3.09%)
Oct 05, 2020
7.350
7.400
7.000
7.130
107,042
-0.22(-2.99%)
Oct 02, 2020
7.010
7.360
6.860
7.350
138,200
+0.38(+5.45%)
Oct 01, 2020
6.930
7.000
6.760
6.970
107,525
+0.04(+0.58%)
Sep 30, 2020
7.160
7.160
6.930
6.930
82,382
-0.24(-3.35%)
Sep 29, 2020
6.980
7.250
6.830
7.170
82,383
+0.14(+1.99%)
Sep 28, 2020
7.250
7.250
6.890
7.030
89,113
-0.07(-0.99%)
Sep 25, 2020
6.620
7.100
6.580
7.100
86,700
+0.46(+6.93%)
Sep 24, 2020
6.550
6.650
6.410
6.640
86,973
+0.06(+0.91%)
Sep 23, 2020
7.000
7.050
6.510
6.580
120,491
-0.32(-4.64%)
Sep 22, 2020
7.180
7.180
6.860
6.900
104,879
-0.29(-4.03%)
Sep 21, 2020
7.360
7.500
6.940
7.190
160,873
-0.37(-4.89%)
Sep 18, 2020
7.090
7.740
7.090
7.560
338,900
+0.47(+6.63%)
Sep 17, 2020
7.020
7.200
6.890
7.090
101,446
+0.05(+0.71%)
Sep 16, 2020
6.930
7.132
6.820
7.040
149,926
+0.11(+1.59%)
Sep 15, 2020
6.760
7.050
6.570
6.930
192,518
+0.17(+2.51%)
Sep 14, 2020
6.610
6.890
6.450
6.760
126,638
+0.13(+1.96%)
Sep 11, 2020
6.830
6.930
6.520
6.630
180,100
-0.14(-2.07%)
Sep 10, 2020
6.770
7.030
6.660
6.770
238,583
-0.02(-0.29%)
Sep 09, 2020
6.480
6.820
6.460
6.790
121,012
+0.34(+5.27%)
Sep 08, 2020
6.690
6.800
6.430
6.450
189,978
-0.44(-6.39%)
Sep 04, 2020
5.920
7.095
5.500
6.890
582,800
+1.03(+17.58%)
Sep 03, 2020
6.370
6.400
5.770
5.860
341,915
-0.59(-9.15%)
Sep 02, 2020
6.600
6.750
6.390
6.450
348,782
-0.25(-3.73%)
Sep 01, 2020
6.770
7.070
6.470
6.700
356,275
-0.56(-7.71%)
Aug 31, 2020
7.250
7.470
7.070
7.260
275,040
-0.11(-1.49%)
Aug 28, 2020
7.390
7.550
7.150
7.370
264,400
-0.10(-1.34%)
Aug 27, 2020
7.300
7.620
7.180
7.470
357,987
-0.17(-2.23%)
Aug 26, 2020
7.320
7.850
7.300
7.640
266,844
+0.26(+3.52%)
Aug 25, 2020
7.340
7.430
7.110
7.380
204,348
+0.02(+0.27%)
Aug 24, 2020
7.680
7.820
7.210
7.360
271,907
-0.36(-4.66%)
Aug 21, 2020
7.790
7.920
7.610
7.720
341,400
-0.07(-0.90%)
Aug 20, 2020
7.670
7.870
7.610
7.790
184,222
+0.01(+0.13%)
Aug 19, 2020
7.970
8.060
7.570
7.780
242,148
-0.16(-2.02%)
Aug 18, 2020
7.460
8.080
7.320
7.940
308,067
+0.43(+5.73%)
Aug 17, 2020
8.190
8.190
7.510
7.510
553,699
-0.71(-8.64%)
Aug 14, 2020
8.370
8.480
7.990
8.220
502,700
-0.26(-3.07%)
Aug 13, 2020
9.000
9.070
8.450
8.480
591,684
-0.64(-7.02%)
Aug 12, 2020
9.190
9.740
8.910
9.120
3,301,831
+0.55(+6.42%)
Aug 11, 2020
8.530
8.680
8.160
8.570
379,883
+0.12(+1.42%)
Aug 10, 2020
8.850
8.920
8.390
8.450
451,051
-0.36(-4.09%)
Aug 07, 2020
8.870
9.030
8.630
8.810
257,300
-0.06(-0.68%)
Aug 06, 2020
8.800
9.030
8.580
8.870
334,068
+0.01(+0.11%)
Aug 05, 2020
9.090
9.200
8.840
8.860
410,493
-0.12(-1.34%)
Aug 04, 2020
9.180
9.300
8.960
8.980
566,842
-0.27(-2.92%)
Aug 03, 2020
9.140
9.520
8.940
9.250
379,049
+0.14(+1.54%)
Jul 31, 2020
9.450
9.830
9.060
9.110
560,300
-0.23(-2.46%)
Jul 30, 2020
8.800
9.530
8.740
9.340
394,589
+0.42(+4.71%)
Jul 29, 2020
8.700
9.060
8.300
8.920
577,015
+0.25(+2.88%)
Jul 28, 2020
9.000
9.250
8.670
8.670
456,999
-0.47(-5.14%)
Jul 27, 2020
9.500
9.500
8.650
9.140
769,461
-0.33(-3.48%)
Jul 24, 2020
9.510
9.740
9.130
9.470
489,200
-0.04(-0.42%)
Jul 23, 2020
10.03
10.31
9.270
9.510
693,214
-0.72(-7.04%)
Jul 22, 2020
10.01
10.90
9.300
10.23
1,932,652
+1.12(+12.29%)
Jul 21, 2020
12.56
12.75
8.100
9.110
5,129,166
-2.93(-24.34%)
Jul 20, 2020
10.96
12.72
10.96
12.04
1,380,378
+1.08(+9.85%)
Jul 17, 2020
10.89
11.25
10.40
10.96
836,400
-0.35(-3.09%)
Jul 16, 2020
9.900
11.70
9.900
11.31
3,556,581
+1.75(+18.31%)
Jul 15, 2020
8.730
9.700
8.670
9.560
751,493
+0.86(+9.89%)
Jul 14, 2020
8.580
8.980
8.360
8.700
406,644
+0.00(+0.00%)
Jul 13, 2020
9.000
9.440
8.670
8.700
728,803
-0.22(-2.47%)
Jul 10, 2020
8.610
8.930
8.360
8.920
446,900
+0.23(+2.65%)
Jul 09, 2020
8.370
8.710
7.960
8.690
479,586
+0.42(+5.08%)
Jul 08, 2020
8.050
8.440
8.050
8.270
474,792
+0.23(+2.86%)
Jul 07, 2020
7.630
8.220
7.560
8.040
437,832
+0.24(+3.08%)
Jul 06, 2020
8.300
8.300
7.670
7.800
565,997
-0.58(-6.92%)
Jul 02, 2020
8.320
8.900
8.220
8.380
1,048,000
+0.23(+2.82%)
Jul 01, 2020
7.170
8.200
7.110
8.150
1,461,822
+0.90(+12.41%)
Jun 30, 2020
7.410
7.500
7.100
7.250
303,247
-0.24(-3.20%)
Jun 29, 2020
7.360
7.640
7.110
7.490
441,240
+0.12(+1.63%)
Jun 26, 2020
8.000
8.053
7.140
7.370
722,300
-0.30(-3.91%)
Jun 25, 2020
7.700
8.390
7.560
7.670
1,393,202
+0.09(+1.19%)
Jun 24, 2020
6.740
7.820
6.600
7.580
1,040,446
+0.69(+10.01%)
Jun 23, 2020
7.230
7.230
6.580
6.890
1,188,955
-0.45(-6.13%)
Jun 22, 2020
6.450
8.440
6.170
7.340
7,260,334
+1.28(+21.12%)
Jun 19, 2020
5.700
6.312
5.680
6.060
387,300
+0.41(+7.26%)
Jun 18, 2020
5.780
5.920
5.640
5.650
332,851
-0.19(-3.25%)
Jun 17, 2020
5.960
6.050
5.780
5.840
341,313
-0.23(-3.79%)
Jun 16, 2020
6.190
6.710
5.870
6.070
2,364,867
+0.61(+11.17%)
Jun 15, 2020
5.480
5.760
5.420
5.460
299,083
+0.11(+2.06%)
Jun 12, 2020
5.250
5.490
5.190
5.350
199,900
+0.03(+0.56%)
Jun 11, 2020
5.550
5.700
5.100
5.320
284,339
-0.45(-7.80%)
Jun 10, 2020
6.250
6.380
5.640
5.770
333,279
-0.36(-5.87%)
Jun 09, 2020
5.180
6.340
5.160
6.130
1,427,891
+0.96(+18.57%)
Jun 08, 2020
5.320
5.600
4.930
5.170
608,543
-0.18(-3.36%)
Jun 05, 2020
5.400
5.720
5.350
5.350
322,600
-0.08(-1.47%)
Jun 04, 2020
6.010
6.010
5.350
5.430
603,647
-0.62(-10.25%)
Jun 03, 2020
6.180
6.280
5.831
6.050
244,865
-0.18(-2.89%)
Jun 02, 2020
6.340
6.390
6.100
6.230
221,438
-0.12(-1.89%)
Jun 01, 2020
6.480
6.550
6.330
6.350
218,082
-0.12(-1.85%)
May 29, 2020
6.460
6.520
6.340
6.470
98,000
-0.01(-0.15%)
May 28, 2020
6.550
6.600
6.450
6.480
126,135
-0.14(-2.11%)
May 27, 2020
6.520
6.700
6.310
6.620
281,862
+0.01(+0.15%)
May 26, 2020
6.630
6.670
6.400
6.610
337,318
-0.02(-0.30%)
May 22, 2020
6.800
6.800
6.500
6.630
256,900
-0.21(-3.07%)
May 21, 2020
6.880
6.940
6.700
6.840
204,788
-0.12(-1.72%)
May 20, 2020
7.210
7.310
6.800
6.960
592,086
-0.36(-4.92%)
May 19, 2020
7.370
7.420
7.160
7.320
236,555
-0.05(-0.68%)
May 18, 2020
7.430
7.470
7.100
7.370
433,130
-0.03(-0.41%)
May 15, 2020
7.570
7.570
7.160
7.400
269,800
-0.11(-1.46%)
May 14, 2020
7.020
7.680
7.000
7.510
359,644
+0.43(+6.07%)
May 13, 2020
7.790
7.860
6.940
7.080
478,011
-0.64(-8.29%)
May 12, 2020
7.380
7.800
7.220
7.720
577,263
+0.31(+4.18%)
May 11, 2020
7.190
7.490
7.100
7.410
435,121
+0.21(+2.92%)
May 08, 2020
7.160
7.540
6.950
7.200
600,200
-0.26(-3.49%)
May 07, 2020
8.220
8.300
7.340
7.460
4,184,095
+0.91(+13.89%)
May 06, 2020
6.810
6.850
6.460
6.550
277,393
-0.28(-4.10%)
May 05, 2020
7.090
7.180
6.830
6.830
403,854
-0.13(-1.87%)
May 04, 2020
7.160
7.230
6.810
6.960
664,902
-0.36(-4.92%)
May 01, 2020
7.380
7.448
7.050
7.320
314,400
-0.19(-2.53%)
Apr 30, 2020
7.500
7.780
7.300
7.510
414,907
-0.09(-1.18%)
Apr 29, 2020
7.770
7.850
7.520
7.600
505,865
-0.21(-2.69%)
Apr 28, 2020
7.760
8.040
7.400
7.810
594,109
-0.04(-0.51%)
Apr 27, 2020
8.120
8.590
7.620
7.850
748,321
-0.24(-2.97%)
Apr 24, 2020
7.890
8.225
7.640
8.090
676,900
+0.26(+3.32%)
Apr 23, 2020
7.800
8.100
7.420
7.830
768,917
+0.00(+0.00%)
Apr 22, 2020
7.850
7.910
7.560
7.830
561,724
-0.22(-2.73%)
Apr 21, 2020
7.890
8.270
7.790
8.050
476,283
-0.04(-0.49%)
Apr 20, 2020
8.150
8.204
7.350
8.090
982,682
-0.10(-1.22%)
Apr 17, 2020
8.830
8.960
8.010
8.190
1,282,600
-0.70(-7.87%)
Apr 16, 2020
8.500
11.47
8.130
8.890
4,881,150
+0.71(+8.68%)
Apr 15, 2020
8.000
9.000
7.510
8.180
1,344,717
-0.24(-2.85%)
Apr 14, 2020
9.400
9.450
8.080
8.420
1,380,606
-0.53(-5.92%)
Apr 13, 2020
7.720
9.390
7.700
8.950
2,862,925
+1.49(+19.97%)
Apr 09, 2020
7.220
7.480
6.960
7.460
672,100
+0.33(+4.63%)
Apr 08, 2020
7.230
7.440
6.850
7.130
669,957
-0.16(-2.19%)
Apr 07, 2020
7.180
7.350
6.880
7.290
763,130
+0.35(+5.04%)
Apr 06, 2020
6.910
7.480
6.650
6.940
1,058,872
+0.34(+5.15%)
Apr 03, 2020
7.000
7.230
6.300
6.600
1,067,000
-0.47(-6.65%)
Apr 02, 2020
8.810
9.150
7.050
7.070
5,402,082
+0.07(+1.00%)
Apr 01, 2020
7.150
7.220
6.740
7.000
513,576
-0.15(-2.10%)
Mar 31, 2020
7.200
7.300
6.750
7.150
726,386
-0.05(-0.69%)
Mar 30, 2020
7.600
8.000
6.900
7.200
1,377,871
+0.24(+3.45%)
Mar 27, 2020
6.500
7.450
6.400
6.960
1,298,800
+0.38(+5.78%)
Mar 26, 2020
7.180
7.240
6.030
6.580
1,444,919
-0.37(-5.32%)
Mar 25, 2020
7.820
8.300
6.860
6.950
1,386,847
-0.32(-4.40%)
Mar 24, 2020
8.590
8.600
6.530
7.270
1,873,533
-1.53(-17.39%)
Mar 23, 2020
6.260
10.20
6.010
8.800
6,496,255
+1.65(+23.08%)
Mar 20, 2020
10.61
11.00
7.000
7.150
6,804,900
-8.85(-55.31%)
Mar 19, 2020
19.80
23.39
13.60
16.00
19,835,632
+5.70(+55.34%)
Mar 18, 2020
6.280
10.90
5.510
10.30
33,715,764
+7.93(+334.60%)
Mar 17, 2020
2.060
2.630
2.050
2.370
12,483
-0.05(-2.07%)
Mar 16, 2020
2.600
2.613
2.254
2.420
7,265
-0.13(-5.10%)
Mar 13, 2020
2.780
2.780
2.530
2.550
39,700
+0.01(+0.39%)
Mar 12, 2020
2.940
2.969
2.530
2.540
62,429
-0.34(-11.81%)
Mar 11, 2020
2.810
3.073
2.770
2.880
28,043
+0.05(+1.77%)
Mar 10, 2020
2.890
3.090
2.730
2.830
41,677
-0.22(-7.21%)
Mar 09, 2020
3.110
3.130
3.030
3.050
37,418
-0.19(-5.86%)
Mar 06, 2020
3.320
3.500
3.184
3.240
106,400
-0.07(-2.11%)
Mar 05, 2020
3.060
3.360
3.060
3.310
30,611
+0.25(+8.17%)
Mar 04, 2020
2.910
3.090
2.900
3.060
28,774
+0.14(+4.77%)
Mar 03, 2020
2.896
2.970
2.880
2.921
7,910
-0.10(-3.29%)
Mar 02, 2020
2.966
3.100
2.924
3.020
94,163
+0.22(+7.69%)
Feb 28, 2020
2.928
3.054
2.804
2.804
441,100
+0.02(+0.88%)
Feb 27, 2020
2.750
2.949
2.710
2.780
57,610
+0.05(+1.83%)
Feb 26, 2020
2.780
2.790
2.720
2.730
10,908
-0.02(-0.63%)
Feb 25, 2020
2.710
2.786
2.710
2.747
6,886
+0.01(+0.27%)
Feb 24, 2020
2.710
2.760
2.710
2.740
13,604
-0.02(-0.72%)
Feb 21, 2020
2.753
2.760
2.714
2.760
11,300
+0.06(+2.22%)
Feb 20, 2020
2.799
2.799
2.700
2.700
12,338
-0.12(-4.26%)
Feb 19, 2020
2.800
2.877
2.750
2.820
28,740
+0.01(+0.36%)
Feb 18, 2020
2.828
2.828
2.785
2.810
7,372
-0.01(-0.36%)
Feb 14, 2020
2.850
2.860
2.800
2.820
18,600
+0.05(+1.81%)
Feb 13, 2020
3.080
3.080
2.690
2.770
157,773
-0.31(-10.21%)
Feb 12, 2020
3.070
3.086
3.066
3.085
4,953
+0.02(+0.82%)
Feb 11, 2020
3.050
3.130
3.050
3.060
7,416
-0.01(-0.33%)
Feb 10, 2020
3.080
3.130
3.070
3.070
15,548
-0.00(-0.01%)
Feb 07, 2020
3.050
3.100
3.050
3.070
3,900
+0.00(+0.01%)
Feb 06, 2020
3.051
3.110
3.046
3.070
8,356
-0.03(-0.97%)
Feb 05, 2020
3.060
3.140
3.060
3.100
19,614
+0.04(+1.47%)
Feb 04, 2020
3.100
3.100
3.050
3.055
4,594
+0.01(+0.16%)
Feb 03, 2020
3.050
3.071
3.050
3.050
6,245
+0.00(+0.00%)
Jan 31, 2020
3.070
3.070
3.040
3.050
5,400
+0.00(+0.01%)
Jan 30, 2020
3.040
3.050
3.040
3.050
1,221
+0.02(+0.55%)
Jan 29, 2020
3.045
3.045
3.033
3.033
971
+0.00(+0.10%)
Jan 28, 2020
3.000
3.050
3.000
3.030
16,372
+0.01(+0.33%)
Jan 27, 2020
3.010
3.050
2.985
3.020
14,547
+0.01(+0.33%)
Jan 24, 2020
3.050
3.050
3.000
3.010
14,000
-0.00(-0.16%)
Jan 23, 2020
3.040
3.050
2.980
3.015
55,695
-0.01(-0.18%)
Jan 22, 2020
2.970
3.027
2.970
3.020
7,846
+0.03(+1.00%)
Jan 21, 2020
2.990
3.040
2.910
2.990
15,028
+0.02(+0.67%)
Jan 17, 2020
2.950
3.011
2.930
2.970
16,800
+0.02(+0.68%)
Jan 16, 2020
2.886
2.969
2.886
2.950
35,823
+0.12(+4.24%)
Jan 15, 2020
3.040
3.400
2.710
2.830
238,574
-0.16(-5.35%)
Jan 14, 2020
2.980
3.070
2.980
2.990
34,935
-0.08(-2.60%)
Jan 13, 2020
2.980
3.110
2.970
3.070
53,143
+0.08(+2.67%)
Jan 10, 2020
3.100
3.190
2.950
2.990
82,800
-0.08(-2.61%)
Jan 09, 2020
3.040
3.110
3.040
3.070
31,093
+0.08(+2.85%)
Jan 08, 2020
3.019
3.030
2.950
2.985
4,896
-0.06(-2.13%)
Jan 07, 2020
3.040
3.150
2.985
3.050
57,451
+0.07(+2.39%)
Jan 06, 2020
2.880
3.060
2.869
2.979
45,154
+0.17(+6.00%)
Jan 03, 2020
2.920
2.927
2.810
2.810
14,800
-0.10(-3.44%)
Jan 02, 2020
2.940
2.950
2.870
2.910
6,721
-0.11(-3.77%)
Dec 31, 2019
2.915
3.070
2.915
3.024
20,000
+0.15(+5.37%)
Dec 30, 2019
2.810
2.870
2.810
2.870
4,251
+0.17(+6.30%)
Dec 27, 2019
2.920
2.949
2.700
2.700
11,100
-0.27(-9.09%)
Dec 26, 2019
3.010
3.010
2.970
2.970
2,118
-0.02(-0.67%)
Dec 24, 2019
2.918
2.990
2.918
2.990
2,600
+0.08(+2.75%)
Dec 23, 2019
2.940
3.000
2.861
2.910
21,065
-0.09(-3.00%)
Dec 20, 2019
2.880
3.000
2.830
3.000
20,400
+0.19(+6.76%)
Dec 19, 2019
2.800
2.888
2.800
2.810
1,693
+0.06(+2.18%)
Dec 18, 2019
2.790
2.950
2.750
2.750
12,707
+0.05(+1.85%)
Dec 17, 2019
2.936
2.936
2.700
2.700
6,956
-0.05(-1.81%)
Dec 16, 2019
2.740
2.800
2.705
2.750
13,201
+0.07(+2.60%)
Dec 13, 2019
2.712
2.775
2.661
2.680
28,900
+0.01(+0.37%)
Dec 12, 2019
2.680
2.768
2.670
2.670
11,531
-0.01(-0.37%)
Dec 11, 2019
2.650
2.785
2.650
2.680
15,915
+0.01(+0.26%)
Dec 10, 2019
2.750
2.750
2.650
2.673
25,909
-0.13(-4.71%)
Dec 09, 2019
2.860
2.890
2.760
2.805
19,975
-0.04(-1.58%)
Dec 06, 2019
2.860
2.930
2.850
2.850
2,500
-0.10(-3.39%)
Dec 05, 2019
2.980
3.010
2.950
2.950
2,022
+0.00(+0.00%)
Dec 04, 2019
2.985
3.036
2.950
2.950
2,459
-0.08(-2.64%)
Dec 03, 2019
2.950
3.030
2.950
3.030
1,276
+0.03(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.