Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adverum Biotechnologies Inc
(NQ:
ADVM
)
7.350
-0.100 (-1.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3.000
3.150
2.950
3.050
734,900
+0.05(+1.67%)
Nov 29, 2017
3.100
3.200
2.950
3.000
241,457
-0.05(-1.64%)
Nov 28, 2017
3.100
3.200
3.050
3.050
601,305
+0.00(+0.00%)
Nov 27, 2017
3.000
3.200
2.988
3.050
396,313
+0.00(+0.00%)
Nov 24, 2017
3.025
3.050
2.975
3.050
65,743
+0.02(+0.83%)
Nov 22, 2017
3.050
3.050
3.000
3.025
98,197
+0.02(+0.83%)
Nov 21, 2017
3.000
3.100
2.910
3.000
226,795
+0.05(+1.69%)
Nov 20, 2017
3.200
3.250
2.900
2.950
306,466
-0.20(-6.35%)
Nov 17, 2017
3.100
3.200
3.050
3.150
618,298
+0.00(+0.00%)
Nov 16, 2017
3.050
3.175
2.950
3.150
165,117
+0.15(+5.00%)
Nov 15, 2017
3.100
3.150
2.950
3.000
149,888
-0.10(-3.23%)
Nov 14, 2017
3.000
3.150
2.900
3.100
251,210
+0.10(+3.33%)
Nov 13, 2017
2.950
3.050
2.925
3.000
234,485
+0.15(+5.26%)
Nov 10, 2017
2.900
3.000
2.850
2.850
348,683
-0.10(-3.39%)
Nov 09, 2017
2.900
3.100
2.900
2.950
163,180
-0.05(-1.67%)
Nov 08, 2017
3.100
3.100
2.900
3.000
182,919
-0.15(-4.76%)
Nov 07, 2017
3.175
3.200
3.000
3.150
192,769
-0.05(-1.56%)
Nov 06, 2017
3.300
3.350
3.150
3.200
135,786
-0.05(-1.54%)
Nov 03, 2017
3.200
3.550
3.200
3.250
558,052
+0.00(+0.00%)
Nov 02, 2017
3.195
3.250
3.060
3.250
115,354
+0.10(+3.17%)
Nov 01, 2017
3.250
3.275
3.075
3.150
171,028
-0.10(-3.08%)
Oct 31, 2017
3.250
3.300
3.100
3.250
171,424
+0.00(+0.00%)
Oct 30, 2017
3.150
3.300
3.100
3.250
287,258
+0.05(+1.56%)
Oct 27, 2017
3.150
3.225
3.000
3.200
182,144
+0.05(+1.59%)
Oct 26, 2017
3.200
3.250
3.050
3.150
105,667
+0.00(+0.00%)
Oct 25, 2017
3.150
3.300
3.150
3.150
147,788
-0.05(-1.56%)
Oct 24, 2017
3.350
3.400
3.150
3.200
350,249
-0.15(-4.48%)
Oct 23, 2017
3.500
3.500
3.350
3.350
106,823
-0.12(-3.60%)
Oct 20, 2017
3.400
3.525
3.250
3.475
225,319
+0.08(+2.21%)
Oct 19, 2017
3.350
3.450
3.290
3.400
115,074
-0.05(-1.45%)
Oct 18, 2017
3.600
3.600
3.400
3.450
121,766
-0.15(-4.17%)
Oct 17, 2017
3.750
3.750
3.350
3.600
366,191
-0.10(-2.70%)
Oct 16, 2017
3.800
3.900
3.550
3.700
570,972
-0.10(-2.63%)
Oct 13, 2017
4.100
4.200
3.550
3.800
795,087
-0.15(-3.80%)
Oct 12, 2017
3.750
4.050
3.625
3.950
1,749,516
+0.35(+9.72%)
Oct 11, 2017
3.700
3.700
3.550
3.600
197,824
-0.05(-1.37%)
Oct 10, 2017
3.700
3.550
3.650
375,088
+0.10(+2.82%)
Oct 09, 2017
3.600
3.640
3.500
3.550
69,315
+0.00(+0.00%)
Oct 06, 2017
3.650
3.650
3.455
3.550
173,073
-0.10(-2.74%)
Oct 05, 2017
3.650
3.750
3.600
3.650
245,920
-0.10(-2.67%)
Oct 04, 2017
3.800
3.850
3.700
3.750
97,830
-0.05(-1.32%)
Oct 03, 2017
4.000
4.000
3.700
3.800
316,217
-0.10(-2.56%)
Oct 02, 2017
3.600
3.950
3.550
3.900
185,345
+0.25(+6.85%)
Sep 29, 2017
3.400
3.850
3.350
3.650
276,718
+0.20(+5.80%)
Sep 28, 2017
3.500
3.600
3.425
3.450
121,670
+0.00(+0.00%)
Sep 27, 2017
3.350
3.550
3.250
3.450
210,367
+0.10(+2.99%)
Sep 26, 2017
3.350
3.350
3.110
3.350
201,413
+0.05(+1.52%)
Sep 25, 2017
3.500
3.550
3.225
3.300
269,598
-0.10(-2.94%)
Sep 22, 2017
3.500
3.595
3.300
3.400
145,572
-0.15(-4.23%)
Sep 21, 2017
3.450
3.550
3.250
3.550
224,767
+0.10(+2.90%)
Sep 20, 2017
3.450
3.600
3.411
3.450
99,682
-0.05(-1.43%)
Sep 19, 2017
3.400
3.500
3.400
3.500
112,974
+0.05(+1.45%)
Sep 18, 2017
3.500
3.625
3.350
3.450
487,704
-0.05(-1.43%)
Sep 15, 2017
3.500
3.700
3.375
3.500
877,255
+0.05(+1.45%)
Sep 14, 2017
3.200
3.575
3.112
3.450
471,209
+0.30(+9.52%)
Sep 13, 2017
3.050
3.250
2.950
3.150
516,940
+0.15(+5.00%)
Sep 12, 2017
3.000
3.050
2.875
3.000
194,719
+0.00(+0.00%)
Sep 11, 2017
2.850
3.100
2.850
3.000
453,476
+0.20(+7.14%)
Sep 08, 2017
2.700
2.990
2.700
2.800
354,899
+0.10(+3.70%)
Sep 07, 2017
2.700
2.950
2.650
2.700
428,482
-0.02(-0.92%)
Sep 06, 2017
2.550
2.750
2.550
2.725
261,912
+0.18(+6.86%)
Sep 05, 2017
2.800
2.800
2.500
2.550
335,885
-0.25(-8.93%)
Sep 01, 2017
2.800
2.850
2.750
2.800
184,169
+0.05(+1.82%)
Aug 31, 2017
2.800
2.850
2.750
2.750
97,122
-0.05(-1.79%)
Aug 30, 2017
2.775
2.850
2.750
2.800
203,772
+0.05(+1.82%)
Aug 29, 2017
2.650
2.800
2.650
2.750
79,279
+0.10(+3.77%)
Aug 28, 2017
2.650
2.850
2.645
2.650
214,760
+0.05(+1.92%)
Aug 25, 2017
2.700
2.950
2.600
2.600
403,218
-0.10(-3.70%)
Aug 24, 2017
2.500
2.750
2.450
2.700
592,077
+0.23(+9.09%)
Aug 23, 2017
2.450
2.550
2.450
2.475
80,156
-0.02(-1.00%)
Aug 22, 2017
2.500
2.550
2.475
2.500
94,176
+0.00(+0.00%)
Aug 21, 2017
2.450
2.600
2.450
2.500
264,306
+0.05(+2.04%)
Aug 18, 2017
2.450
2.500
2.400
2.450
156,186
+0.00(+0.00%)
Aug 17, 2017
2.500
2.550
2.450
2.450
123,589
-0.05(-2.00%)
Aug 16, 2017
2.550
2.550
2.500
2.500
59,566
-0.05(-1.96%)
Aug 15, 2017
2.550
2.550
2.500
2.550
61,144
+0.00(+0.00%)
Aug 14, 2017
2.550
2.550
2.500
2.550
62,029
+0.00(+0.00%)
Aug 11, 2017
2.500
2.550
2.500
2.550
65,402
+0.00(+0.00%)
Aug 10, 2017
2.500
2.550
2.500
2.550
154,809
+0.05(+2.00%)
Aug 09, 2017
2.550
2.575
2.450
2.500
301,039
-0.02(-0.99%)
Aug 08, 2017
2.500
2.550
2.475
2.525
142,210
-0.02(-0.98%)
Aug 07, 2017
2.550
2.460
2.550
102,512
+0.05(+2.00%)
Aug 04, 2017
2.550
2.550
2.475
2.500
146,108
-0.05(-1.96%)
Aug 03, 2017
2.500
2.550
2.475
2.550
94,408
+0.05(+2.00%)
Aug 02, 2017
2.500
2.550
2.450
2.500
157,055
+0.00(+0.00%)
Aug 01, 2017
2.550
2.600
2.500
2.500
129,818
-0.05(-1.96%)
Jul 31, 2017
2.550
2.600
2.525
2.550
87,961
+0.00(+0.00%)
Jul 28, 2017
2.550
2.600
2.500
2.550
93,171
+0.00(+0.00%)
Jul 27, 2017
2.600
2.650
2.525
2.550
114,790
-0.05(-1.92%)
Jul 26, 2017
2.600
2.650
2.550
2.600
148,028
+0.00(+0.00%)
Jul 25, 2017
2.700
2.800
2.600
2.600
110,802
-0.10(-3.70%)
Jul 24, 2017
2.700
2.740
2.600
2.700
169,580
+0.05(+1.89%)
Jul 21, 2017
2.650
2.775
2.650
2.650
112,111
+0.00(+0.00%)
Jul 20, 2017
2.700
2.625
2.650
82,589
+0.00(+0.00%)
Jul 19, 2017
2.650
2.700
2.600
2.650
89,455
+0.00(+0.00%)
Jul 18, 2017
2.700
2.750
2.600
2.650
130,529
-0.05(-1.85%)
Jul 17, 2017
2.650
2.800
2.650
2.700
171,374
+0.10(+3.85%)
Jul 14, 2017
2.575
2.845
2.525
2.600
391,450
+0.00(+0.00%)
Jul 13, 2017
2.550
2.600
2.500
2.600
142,623
+0.05(+1.96%)
Jul 12, 2017
2.550
2.600
2.500
2.550
422,631
+0.05(+2.00%)
Jul 11, 2017
2.500
2.600
2.500
2.500
355,740
+0.00(+0.00%)
Jul 10, 2017
2.550
2.600
2.475
2.500
268,058
-0.05(-1.96%)
Jul 07, 2017
2.500
2.600
2.500
2.550
171,084
+0.10(+4.08%)
Jul 06, 2017
2.550
2.550
2.450
2.450
315,970
-0.10(-3.92%)
Jul 05, 2017
2.450
2.550
2.450
2.550
165,146
+0.05(+2.00%)
Jul 03, 2017
2.550
2.550
2.450
2.500
144,045
+0.00(+0.00%)
Jun 30, 2017
2.550
2.550
2.450
2.500
349,100
+0.00(+0.00%)
Jun 29, 2017
2.600
2.600
2.500
2.500
530,787
-0.08(-2.91%)
Jun 28, 2017
2.700
2.750
2.500
2.575
427,593
-0.12(-4.63%)
Jun 27, 2017
2.750
2.850
2.660
2.700
106,416
-0.05(-1.82%)
Jun 26, 2017
2.800
2.950
2.700
2.750
531,555
+0.00(+0.00%)
Jun 23, 2017
2.850
2.950
2.750
2.750
2,846,531
-0.10(-3.51%)
Jun 22, 2017
3.000
3.100
2.800
2.850
574,728
-0.15(-5.00%)
Jun 21, 2017
2.850
3.050
2.810
3.000
525,645
+0.15(+5.26%)
Jun 20, 2017
2.850
2.950
2.800
2.850
520,172
-0.05(-1.72%)
Jun 19, 2017
2.800
3.050
2.750
2.900
1,117,726
+0.15(+5.45%)
Jun 16, 2017
2.650
2.850
2.650
2.750
362,275
+0.05(+1.85%)
Jun 15, 2017
2.750
2.850
2.650
2.700
294,160
-0.05(-1.82%)
Jun 14, 2017
2.750
2.800
2.700
2.750
96,245
+0.00(+0.00%)
Jun 13, 2017
2.800
2.800
2.700
2.750
129,021
+0.00(+0.00%)
Jun 12, 2017
2.650
2.825
2.650
2.750
229,120
+0.05(+1.85%)
Jun 09, 2017
2.750
2.750
2.650
2.700
171,843
-0.05(-1.82%)
Jun 08, 2017
2.650
2.750
2.650
2.750
91,507
+0.05(+1.85%)
Jun 07, 2017
2.650
2.750
2.600
2.700
199,418
+0.05(+1.89%)
Jun 06, 2017
2.600
2.725
2.600
2.650
163,907
+0.00(+0.00%)
Jun 05, 2017
2.700
2.750
2.650
2.650
125,101
-0.10(-3.64%)
Jun 02, 2017
2.650
2.750
2.600
2.750
136,061
+0.15(+5.77%)
Jun 01, 2017
2.600
2.700
2.600
2.600
179,110
+0.05(+1.96%)
May 31, 2017
2.600
2.650
2.550
2.550
237,996
-0.05(-1.92%)
May 30, 2017
2.700
2.700
2.600
2.600
160,062
-0.10(-3.70%)
May 26, 2017
2.650
2.700
2.625
2.700
244,612
+0.05(+1.89%)
May 25, 2017
2.750
2.750
2.690
2.650
149,641
-0.10(-3.64%)
May 24, 2017
2.700
2.800
2.700
2.750
116,749
+0.02(+0.92%)
May 23, 2017
2.750
2.800
2.700
2.725
113,446
-0.07(-2.68%)
May 22, 2017
2.700
2.800
2.700
2.800
91,785
+0.07(+2.75%)
May 19, 2017
2.800
2.850
2.700
2.725
184,713
-0.07(-2.68%)
May 18, 2017
2.850
2.925
2.800
2.800
149,684
+0.00(+0.00%)
May 17, 2017
2.900
2.940
2.800
2.800
80,644
-0.15(-5.08%)
May 16, 2017
3.100
3.100
2.900
2.950
57,749
-0.15(-4.84%)
May 15, 2017
3.050
3.150
2.900
3.100
361,243
+0.05(+1.64%)
May 12, 2017
2.900
3.100
2.850
3.050
242,194
+0.15(+5.17%)
May 11, 2017
2.750
2.955
2.700
2.900
339,933
+0.15(+5.45%)
May 10, 2017
2.750
2.850
2.700
2.750
203,673
-0.05(-1.79%)
May 09, 2017
2.750
2.900
2.750
2.800
372,460
+0.00(+0.00%)
May 08, 2017
2.800
2.850
2.750
2.800
130,542
-0.05(-1.75%)
May 05, 2017
2.800
2.850
2.750
2.850
237,906
+0.00(+0.00%)
May 04, 2017
2.800
2.850
2.750
2.850
256,923
+0.05(+1.79%)
May 03, 2017
2.800
2.850
2.750
2.800
170,145
+0.00(+0.00%)
May 02, 2017
3.000
3.031
2.750
2.800
334,219
-0.20(-6.67%)
May 01, 2017
2.850
3.200
2.805
3.000
777,083
+0.15(+5.26%)
Apr 28, 2017
2.700
2.950
2.650
2.850
908,669
+0.20(+7.55%)
Apr 27, 2017
2.750
2.800
2.600
2.650
163,832
-0.15(-5.36%)
Apr 26, 2017
2.700
2.800
2.650
2.800
229,028
+0.15(+5.66%)
Apr 25, 2017
2.650
2.700
2.650
2.650
112,357
+0.05(+1.92%)
Apr 24, 2017
2.750
2.750
2.600
2.600
158,218
-0.10(-3.70%)
Apr 21, 2017
2.650
2.750
2.600
2.700
323,051
+0.05(+1.89%)
Apr 20, 2017
2.650
2.650
2.550
2.650
149,861
+0.05(+1.92%)
Apr 19, 2017
2.650
2.650
2.500
2.600
344,457
+0.02(+0.97%)
Apr 18, 2017
2.600
2.675
2.550
2.575
261,259
-0.07(-2.83%)
Apr 17, 2017
2.700
2.800
2.600
2.650
341,316
+0.00(+0.00%)
Apr 13, 2017
2.650
2.700
2.600
2.650
100,238
+0.00(+0.00%)
Apr 12, 2017
2.700
2.800
2.600
2.650
167,766
-0.10(-3.64%)
Apr 11, 2017
2.750
2.750
2.600
2.750
200,788
+0.05(+1.85%)
Apr 10, 2017
2.500
2.750
2.500
2.700
239,445
+0.15(+5.88%)
Apr 07, 2017
2.550
2.600
2.500
2.550
258,042
-0.03(-0.97%)
Apr 06, 2017
2.650
2.700
2.550
2.575
180,836
-0.12(-4.63%)
Apr 05, 2017
2.700
2.750
2.650
2.700
142,556
+0.00(+0.00%)
Apr 04, 2017
2.650
2.750
2.600
2.700
93,403
+0.05(+1.89%)
Apr 03, 2017
2.700
2.750
2.650
2.650
124,822
-0.05(-1.85%)
Mar 31, 2017
2.750
2.750
2.650
2.700
159,082
+0.00(+0.00%)
Mar 30, 2017
2.850
2.850
2.650
2.700
281,811
-0.10(-3.57%)
Mar 29, 2017
2.700
2.850
2.700
2.800
365,533
+0.05(+1.82%)
Mar 28, 2017
2.700
2.800
2.650
2.750
163,019
+0.00(+0.00%)
Mar 27, 2017
2.700
2.750
2.600
2.750
361,769
+0.10(+3.77%)
Mar 24, 2017
2.625
2.725
2.550
2.650
401,879
+0.05(+1.92%)
Mar 23, 2017
2.550
2.750
2.525
2.600
549,253
+0.00(+0.00%)
Mar 22, 2017
2.600
2.600
2.550
2.600
114,771
+0.05(+1.96%)
Mar 21, 2017
2.700
2.700
2.550
2.550
177,787
-0.15(-5.56%)
Mar 20, 2017
2.750
2.750
2.600
2.700
182,533
-0.05(-1.82%)
Mar 17, 2017
2.700
2.800
2.650
2.750
200,238
+0.00(+0.00%)
Mar 16, 2017
2.700
2.750
2.650
2.750
148,664
+0.00(+0.00%)
Mar 15, 2017
2.750
2.800
2.700
2.750
135,193
+0.00(+0.00%)
Mar 14, 2017
2.800
2.800
2.700
2.750
72,278
-0.05(-1.79%)
Mar 13, 2017
2.750
2.795
2.600
2.800
517,354
+0.05(+1.82%)
Mar 10, 2017
2.850
2.850
2.700
2.750
145,854
-0.10(-3.51%)
Mar 09, 2017
2.800
3.000
2.710
2.850
154,817
+0.05(+1.79%)
Mar 08, 2017
2.800
2.850
2.700
2.800
142,624
+0.05(+1.82%)
Mar 07, 2017
2.800
2.825
2.750
2.750
158,530
-0.05(-1.79%)
Mar 06, 2017
2.850
2.900
2.750
2.800
194,351
-0.05(-1.75%)
Mar 03, 2017
2.800
2.900
2.700
2.850
133,112
+0.05(+1.79%)
Mar 02, 2017
2.800
2.850
2.750
2.800
84,677
+0.00(+0.00%)
Mar 01, 2017
2.700
2.850
2.650
2.800
296,227
+0.15(+5.66%)
Feb 28, 2017
2.700
2.750
2.650
2.650
173,801
-0.10(-3.64%)
Feb 27, 2017
2.700
2.750
2.650
2.750
133,069
+0.10(+3.77%)
Feb 24, 2017
2.700
2.750
2.650
2.650
188,963
-0.10(-3.64%)
Feb 23, 2017
2.750
2.775
2.700
2.750
126,401
+0.00(+0.00%)
Feb 22, 2017
2.800
2.850
2.700
2.750
92,281
+0.00(+0.00%)
Feb 21, 2017
2.850
2.850
2.750
2.750
113,778
-0.05(-1.79%)
Feb 17, 2017
2.800
2.800
2.800
0
+0.00(+0.00%)
Feb 16, 2017
2.950
2.950
2.800
2.800
196,150
-0.10(-3.45%)
Feb 15, 2017
2.850
2.950
2.800
2.900
158,635
+0.00(+0.00%)
Feb 14, 2017
3.000
3.000
2.850
2.900
170,885
-0.10(-3.33%)
Feb 13, 2017
3.000
3.100
2.900
3.000
495,402
+0.00(+0.00%)
Feb 10, 2017
2.750
3.000
2.700
3.000
551,678
+0.30(+11.11%)
Feb 09, 2017
2.800
2.850
2.700
2.700
315,321
-0.10(-3.57%)
Feb 08, 2017
2.850
2.950
2.800
2.800
384,313
-0.05(-1.75%)
Feb 07, 2017
2.950
2.950
2.850
2.850
254,196
-0.10(-3.39%)
Feb 06, 2017
2.950
2.950
2.850
2.950
299,126
+0.05(+1.72%)
Feb 03, 2017
2.950
2.950
2.850
2.900
133,877
+0.00(+0.00%)
Feb 02, 2017
2.950
2.950
2.900
2.900
82,563
-0.05(-1.69%)
Feb 01, 2017
2.900
2.975
2.850
2.950
285,103
+0.05(+1.72%)
Jan 31, 2017
2.850
2.900
2.850
2.900
182,255
+0.05(+1.75%)
Jan 30, 2017
2.850
2.900
2.850
2.850
90,772
+0.00(+0.00%)
Jan 27, 2017
2.900
2.950
2.850
2.850
128,703
-0.05(-1.72%)
Jan 26, 2017
2.850
2.950
2.850
2.900
198,232
+0.00(+0.00%)
Jan 25, 2017
2.950
2.950
2.850
2.900
237,482
+0.05(+1.75%)
Jan 24, 2017
2.900
2.925
2.850
2.850
125,276
-0.05(-1.72%)
Jan 23, 2017
2.950
2.950
2.900
2.900
64,103
-0.05(-1.69%)
Jan 20, 2017
2.950
2.975
2.875
2.950
104,313
+0.00(+0.00%)
Jan 19, 2017
3.000
3.050
2.950
2.950
146,951
-0.10(-3.28%)
Jan 18, 2017
3.050
3.100
3.000
3.050
160,533
+0.00(+0.00%)
Jan 17, 2017
3.150
3.150
3.050
3.050
104,085
-0.10(-3.17%)
Jan 13, 2017
3.150
3.150
3.150
0
+0.15(+5.00%)
Jan 12, 2017
2.939
3.050
2.900
3.000
246,533
+0.10(+3.45%)
Jan 11, 2017
3.100
3.100
2.900
2.900
247,543
-0.10(-3.33%)
Jan 10, 2017
3.100
3.150
3.000
3.000
179,407
-0.05(-1.64%)
Jan 09, 2017
3.000
3.150
3.000
3.050
142,249
+0.05(+1.67%)
Jan 06, 2017
3.100
3.100
3.000
3.000
207,353
-0.05(-1.64%)
Jan 05, 2017
3.350
3.350
3.000
3.050
416,129
-0.30(-8.96%)
Jan 04, 2017
3.050
3.350
3.000
3.350
237,327
+0.40(+13.56%)
Jan 03, 2017
3.000
3.100
2.900
2.950
100,513
+0.05(+1.72%)
Dec 30, 2016
2.900
2.900
2.900
0
-0.05(-1.69%)
Dec 29, 2016
3.000
3.100
2.950
2.950
292,544
-0.05(-1.67%)
Dec 28, 2016
3.200
3.200
2.950
3.000
345,761
-0.25(-7.69%)
Dec 27, 2016
3.300
3.400
3.200
3.250
172,821
-0.05(-1.52%)
Dec 23, 2016
3.300
3.300
3.300
0
+0.00(+0.00%)
Dec 22, 2016
3.350
3.450
3.250
3.300
193,031
-0.05(-1.49%)
Dec 21, 2016
3.450
3.475
3.300
3.350
132,558
-0.10(-2.90%)
Dec 20, 2016
3.200
3.460
3.200
3.450
267,202
+0.30(+9.52%)
Dec 19, 2016
3.150
3.200
3.100
3.150
192,210
+0.05(+1.61%)
Dec 16, 2016
3.000
3.200
2.950
3.100
1,700,385
+0.15(+5.08%)
Dec 15, 2016
2.900
3.000
2.864
2.950
160,673
+0.05(+1.72%)
Dec 14, 2016
2.950
2.950
2.850
2.900
178,144
-0.05(-1.69%)
Dec 13, 2016
3.000
3.000
2.900
2.950
245,131
+0.00(+0.00%)
Dec 12, 2016
3.150
3.200
2.900
2.950
207,601
-0.25(-7.81%)
Dec 09, 2016
3.100
3.300
3.100
3.200
203,250
+0.00(+0.00%)
Dec 08, 2016
2.950
3.250
2.950
3.200
277,200
+0.25(+8.47%)
Dec 07, 2016
2.950
3.050
2.900
2.950
235,106
-0.05(-1.67%)
Dec 06, 2016
3.000
3.050
2.850
3.000
202,171
+0.00(+0.00%)
Dec 05, 2016
2.900
3.000
2.850
3.000
158,879
+0.15(+5.26%)
Dec 02, 2016
2.850
2.900
2.800
2.850
92,965
+0.05(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.