Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duos Technologies Group Inc
(NQ:
DUOT
)
2.300
-0.050 (-2.13%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
2.330
2.396
2.260
2.300
33,342
-0.05(-2.13%)
Jun 05, 2024
2.200
2.397
2.170
2.350
38,775
+0.09(+3.98%)
Jun 04, 2024
2.340
2.340
2.130
2.260
41,517
-0.04(-1.74%)
Jun 03, 2024
2.420
2.420
2.200
2.300
55,276
-0.10(-4.17%)
May 31, 2024
2.310
2.450
2.220
2.400
60,851
+0.10(+4.35%)
May 30, 2024
2.170
2.340
2.170
2.300
40,317
+0.13(+5.99%)
May 29, 2024
2.170
2.370
2.121
2.170
34,058
+0.03(+1.40%)
May 28, 2024
2.390
2.390
2.130
2.140
47,725
-0.20(-8.55%)
May 24, 2024
2.400
2.400
2.200
2.340
59,898
-0.02(-0.85%)
May 23, 2024
2.380
2.450
2.260
2.360
21,364
+0.01(+0.43%)
May 22, 2024
2.560
2.560
2.250
2.350
35,832
+0.10(+4.44%)
May 21, 2024
2.700
2.700
2.250
2.250
100,534
-0.35(-13.46%)
May 20, 2024
2.610
2.705
2.513
2.600
22,248
-0.11(-4.06%)
May 17, 2024
2.580
2.900
2.579
2.710
28,487
-0.04(-1.45%)
May 16, 2024
2.840
2.965
2.700
2.750
28,458
-0.15(-5.17%)
May 15, 2024
3.000
3.000
2.700
2.900
20,004
+0.00(+0.00%)
May 14, 2024
2.590
2.955
2.555
2.900
60,578
+0.35(+13.73%)
May 13, 2024
2.500
2.600
2.420
2.550
42,673
+0.09(+3.66%)
May 10, 2024
2.770
2.795
2.450
2.460
46,165
-0.26(-9.56%)
May 09, 2024
2.900
2.936
2.710
2.720
29,700
-0.18(-6.21%)
May 08, 2024
3.100
3.100
2.900
2.900
28,209
-0.17(-5.54%)
May 07, 2024
3.170
3.892
2.850
3.070
115,885
-0.07(-2.23%)
May 06, 2024
3.140
3.200
3.080
3.140
31,794
+0.07(+2.28%)
May 03, 2024
3.060
3.100
3.030
3.070
14,963
-0.01(-0.32%)
May 02, 2024
3.180
3.185
3.045
3.080
4,910
+0.03(+0.99%)
May 01, 2024
3.000
3.100
3.000
3.050
5,389
-0.00(-0.00%)
Apr 30, 2024
3.050
3.145
3.050
3.050
13,958
-0.12(-3.94%)
Apr 29, 2024
3.220
3.220
3.080
3.175
8,372
-0.01(-0.16%)
Apr 26, 2024
3.220
3.220
3.100
3.180
12,473
+0.02(+0.63%)
Apr 25, 2024
3.230
3.290
3.150
3.160
13,470
-0.03(-0.90%)
Apr 24, 2024
3.100
3.190
3.020
3.189
29,738
+0.06(+1.96%)
Apr 23, 2024
3.120
3.200
3.033
3.127
10,829
+0.04(+1.21%)
Apr 22, 2024
3.130
3.150
3.060
3.090
11,982
+0.01(+0.32%)
Apr 19, 2024
3.060
3.200
3.020
3.080
32,159
+0.04(+1.15%)
Apr 18, 2024
3.117
3.130
3.000
3.045
11,849
-0.00(-0.16%)
Apr 17, 2024
3.050
3.140
3.000
3.050
8,792
+0.00(+0.00%)
Apr 16, 2024
2.940
3.050
2.810
3.050
26,124
+0.08(+2.69%)
Apr 15, 2024
3.070
3.140
2.950
2.970
20,598
-0.11(-3.57%)
Apr 12, 2024
3.300
3.350
2.970
3.080
23,689
-0.13(-4.05%)
Apr 11, 2024
3.180
3.387
3.100
3.210
22,645
+0.14(+4.56%)
Apr 10, 2024
3.320
3.320
3.070
3.070
28,728
-0.03(-0.97%)
Apr 09, 2024
3.280
3.440
3.100
3.100
47,089
-0.19(-5.78%)
Apr 08, 2024
3.500
3.660
3.200
3.290
30,021
+0.00(+0.15%)
Apr 05, 2024
3.440
3.460
3.230
3.285
26,457
-0.15(-4.51%)
Apr 04, 2024
3.420
3.580
3.300
3.440
20,108
+0.02(+0.58%)
Apr 03, 2024
3.480
3.500
3.260
3.420
50,349
-0.06(-1.72%)
Apr 02, 2024
3.610
3.610
3.210
3.480
82,363
-0.41(-10.54%)
Apr 01, 2024
4.390
4.390
3.660
3.890
72,776
-0.45(-10.37%)
Mar 28, 2024
4.420
4.555
4.120
4.340
28,381
-0.06(-1.36%)
Mar 27, 2024
4.440
4.741
4.280
4.400
22,908
-0.10(-2.22%)
Mar 26, 2024
5.240
5.285
4.500
4.500
42,374
-0.24(-5.06%)
Mar 25, 2024
5.250
5.740
4.455
4.740
90,178
-0.41(-7.96%)
Mar 22, 2024
4.920
5.350
4.900
5.150
70,289
+0.25(+5.10%)
Mar 21, 2024
4.080
4.900
4.080
4.900
97,652
+0.93(+23.43%)
Mar 20, 2024
3.950
3.979
3.900
3.970
12,959
-0.02(-0.50%)
Mar 19, 2024
4.370
4.370
3.900
3.990
13,850
-0.35(-8.06%)
Mar 18, 2024
4.380
4.670
4.337
4.340
43,162
+0.01(+0.23%)
Mar 15, 2024
4.376
4.376
4.044
4.330
19,463
+0.19(+4.59%)
Mar 14, 2024
4.350
4.350
4.010
4.140
14,195
-0.16(-3.72%)
Mar 13, 2024
4.290
4.460
4.290
4.300
24,100
+0.00(+0.00%)
Mar 12, 2024
4.190
4.460
4.150
4.300
40,657
+0.12(+2.99%)
Mar 11, 2024
4.000
4.240
3.950
4.175
17,933
+0.19(+4.90%)
Mar 08, 2024
4.000
4.080
3.870
3.980
15,313
-0.01(-0.25%)
Mar 07, 2024
4.050
4.120
3.830
3.990
9,082
+0.07(+1.79%)
Mar 06, 2024
3.900
4.050
3.890
3.920
11,524
+0.03(+0.77%)
Mar 05, 2024
4.290
4.345
3.820
3.890
29,838
-0.57(-12.78%)
Mar 04, 2024
4.450
4.460
4.279
4.460
42,079
+0.21(+4.94%)
Mar 01, 2024
3.820
4.250
3.650
4.250
19,651
+0.51(+13.64%)
Feb 29, 2024
3.610
3.864
3.517
3.740
57,682
+0.12(+3.31%)
Feb 28, 2024
3.700
3.700
3.603
3.620
8,530
-0.00(-0.02%)
Feb 27, 2024
3.490
3.690
3.490
3.621
23,520
+0.05(+1.42%)
Feb 26, 2024
3.590
3.727
3.500
3.570
30,444
-0.09(-2.46%)
Feb 23, 2024
3.840
3.840
3.500
3.660
19,693
+0.04(+1.10%)
Feb 22, 2024
3.880
3.890
3.610
3.620
28,667
-0.13(-3.47%)
Feb 21, 2024
3.760
3.970
3.750
3.750
12,136
-0.05(-1.31%)
Feb 20, 2024
3.860
4.000
3.800
3.800
18,050
-0.09(-2.27%)
Feb 16, 2024
3.930
4.000
3.800
3.888
18,600
+0.03(+0.83%)
Feb 15, 2024
3.740
3.880
3.620
3.857
25,222
+0.14(+3.67%)
Feb 14, 2024
3.930
3.987
3.670
3.720
14,307
-0.23(-5.82%)
Feb 13, 2024
3.990
3.990
3.800
3.950
15,341
+0.03(+0.76%)
Feb 12, 2024
3.810
4.010
3.810
3.920
11,138
+0.05(+1.29%)
Feb 09, 2024
4.090
4.100
3.763
3.870
22,133
-0.03(-0.77%)
Feb 08, 2024
4.110
4.140
3.900
3.900
17,934
-0.29(-6.92%)
Feb 07, 2024
4.380
4.380
3.930
4.190
56,035
-0.18(-4.12%)
Feb 06, 2024
4.380
4.420
4.186
4.370
8,479
-0.09(-2.02%)
Feb 05, 2024
4.630
4.640
4.001
4.460
30,483
-0.17(-3.67%)
Feb 02, 2024
4.640
4.640
4.500
4.630
7,606
+0.13(+2.89%)
Feb 01, 2024
4.790
5.000
4.370
4.500
27,038
+0.15(+3.45%)
Jan 31, 2024
4.500
4.510
4.250
4.350
5,715
-0.12(-2.58%)
Jan 30, 2024
4.500
4.670
4.280
4.465
23,441
-0.08(-1.65%)
Jan 29, 2024
4.450
4.540
4.354
4.540
20,578
+0.12(+2.71%)
Jan 26, 2024
4.520
4.530
4.320
4.420
17,982
+0.05(+1.14%)
Jan 25, 2024
4.260
4.752
4.160
4.370
73,574
+0.26(+6.33%)
Jan 24, 2024
3.650
4.200
3.650
4.110
54,288
+0.53(+14.80%)
Jan 23, 2024
3.230
3.650
3.230
3.580
71,534
+0.36(+11.18%)
Jan 22, 2024
3.110
3.295
3.110
3.220
20,453
-0.18(-5.29%)
Jan 19, 2024
3.430
3.480
3.010
3.400
16,222
+0.01(+0.24%)
Jan 18, 2024
3.490
3.490
3.392
3.392
21,397
-0.05(-1.40%)
Jan 17, 2024
3.440
3.450
3.229
3.440
68,741
+0.31(+9.90%)
Jan 16, 2024
3.110
3.160
2.900
3.130
14,247
+0.06(+1.98%)
Jan 12, 2024
3.290
3.331
3.000
3.069
21,531
-0.13(-4.09%)
Jan 11, 2024
2.820
3.370
2.820
3.200
66,057
+0.35(+12.28%)
Jan 10, 2024
2.830
2.869
2.726
2.850
11,961
+0.01(+0.35%)
Jan 09, 2024
2.870
2.905
2.700
2.840
21,380
+0.02(+0.89%)
Jan 08, 2024
2.610
2.990
2.600
2.815
75,075
+0.25(+9.53%)
Jan 05, 2024
2.300
2.580
2.250
2.570
119,343
+0.54(+26.91%)
Jan 04, 2024
2.140
2.180
1.935
2.025
66,381
-0.10(-4.48%)
Jan 03, 2024
2.630
2.650
2.050
2.120
109,953
-0.58(-21.48%)
Jan 02, 2024
2.890
2.972
2.610
2.700
48,907
-0.20(-6.90%)
Dec 29, 2023
3.352
3.352
2.880
2.900
33,319
-0.12(-3.97%)
Dec 28, 2023
2.850
3.088
2.850
3.020
63,407
+0.16(+5.59%)
Dec 27, 2023
2.850
3.030
2.840
2.860
22,095
-0.04(-1.38%)
Dec 26, 2023
3.030
3.030
2.900
2.900
26,105
-0.09(-3.01%)
Dec 22, 2023
2.950
3.020
2.950
2.990
82,277
+0.05(+1.70%)
Dec 21, 2023
2.960
3.000
2.900
2.940
20,969
+0.04(+1.38%)
Dec 20, 2023
2.860
2.985
2.850
2.900
13,085
+0.00(+0.00%)
Dec 19, 2023
2.910
2.930
2.880
2.900
20,924
-0.01(-0.34%)
Dec 18, 2023
3.080
3.080
2.910
2.910
13,549
-0.07(-2.35%)
Dec 15, 2023
3.090
3.090
2.980
2.980
5,752
-0.07(-2.30%)
Dec 14, 2023
3.010
3.179
2.935
3.050
17,242
+0.05(+1.67%)
Dec 13, 2023
3.000
3.089
3.000
3.000
5,453
+0.02(+0.67%)
Dec 12, 2023
3.010
3.065
2.930
2.980
10,127
-0.07(-2.30%)
Dec 11, 2023
3.080
3.230
2.991
3.050
13,432
-0.13(-4.09%)
Dec 08, 2023
3.090
3.180
2.913
3.180
22,999
+0.09(+2.91%)
Dec 07, 2023
2.930
3.150
2.930
3.090
11,275
+0.14(+4.75%)
Dec 06, 2023
3.070
3.162
2.950
2.950
13,913
-0.08(-2.64%)
Dec 05, 2023
3.100
3.100
2.900
3.030
27,093
-0.07(-2.26%)
Dec 04, 2023
3.150
3.330
3.100
3.100
15,690
-0.06(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.