Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iqiyi Inc ADR
(NQ:
IQ
)
4.630
-0.100 (-2.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.940
3.020
2.700
2.970
35,629,408
+0.27(+10.00%)
Nov 29, 2022
2.840
2.950
2.690
2.700
17,941,576
+0.04(+1.50%)
Nov 28, 2022
2.410
2.760
2.410
2.660
15,731,837
+0.22(+9.02%)
Nov 25, 2022
2.370
2.460
2.340
2.440
7,465,396
-0.04(-1.61%)
Nov 23, 2022
2.490
2.600
2.410
2.480
11,479,849
+0.05(+2.06%)
Nov 22, 2022
2.930
2.980
2.330
2.430
28,172,714
-0.41(-14.44%)
Nov 21, 2022
2.700
2.890
2.650
2.840
16,373,810
+0.06(+2.16%)
Nov 18, 2022
2.900
2.910
2.700
2.780
13,577,681
-0.18(-6.08%)
Nov 17, 2022
2.760
3.030
2.710
2.960
10,275,592
+0.11(+3.86%)
Nov 16, 2022
2.960
2.960
2.780
2.850
15,276,327
-0.25(-8.06%)
Nov 15, 2022
2.900
3.250
2.821
3.100
22,628,236
+0.44(+16.54%)
Nov 14, 2022
2.800
2.840
2.560
2.660
9,988,410
-0.09(-3.27%)
Nov 11, 2022
2.380
2.830
2.340
2.750
22,922,432
+0.44(+19.05%)
Nov 10, 2022
2.200
2.320
2.180
2.310
15,265,274
+0.29(+14.36%)
Nov 09, 2022
2.190
2.200
2.000
2.020
10,959,728
-0.25(-11.01%)
Nov 08, 2022
2.330
2.335
2.200
2.270
11,350,567
-0.10(-4.22%)
Nov 07, 2022
2.540
2.620
2.330
2.370
10,046,619
-0.07(-2.87%)
Nov 04, 2022
2.390
2.520
2.250
2.440
24,210,200
+0.25(+11.42%)
Nov 03, 2022
2.080
2.310
2.010
2.190
15,210,759
+0.05(+2.34%)
Nov 02, 2022
2.180
2.290
2.080
2.140
7,316,707
+0.01(+0.47%)
Nov 01, 2022
2.220
2.390
2.110
2.130
14,027,209
+0.11(+5.45%)
Oct 31, 2022
2.000
2.090
1.990
2.020
6,140,520
-0.03(-1.46%)
Oct 28, 2022
1.960
2.060
1.940
2.050
8,387,922
-0.02(-0.97%)
Oct 27, 2022
2.120
2.150
2.040
2.070
10,595,223
-0.13(-5.91%)
Oct 26, 2022
2.190
2.380
2.170
2.200
14,613,108
+0.00(+0.00%)
Oct 25, 2022
2.020
2.230
2.020
2.200
18,078,992
+0.19(+9.45%)
Oct 24, 2022
1.850
2.010
1.650
2.010
27,880,900
-0.02(-0.99%)
Oct 21, 2022
2.020
2.070
1.940
2.030
19,975,904
-0.04(-1.93%)
Oct 20, 2022
2.110
2.270
2.040
2.070
12,003,922
-0.06(-2.82%)
Oct 19, 2022
2.220
2.220
2.020
2.130
12,661,479
-0.16(-6.99%)
Oct 18, 2022
2.420
2.465
2.240
2.290
10,017,197
-0.05(-2.14%)
Oct 17, 2022
2.270
2.450
2.240
2.340
8,901,449
+0.13(+5.88%)
Oct 14, 2022
2.300
2.365
2.190
2.210
7,598,588
-0.08(-3.49%)
Oct 13, 2022
2.140
2.330
2.100
2.290
10,760,971
+0.03(+1.33%)
Oct 12, 2022
2.290
2.330
2.180
2.260
9,072,234
-0.01(-0.44%)
Oct 11, 2022
2.260
2.280
2.120
2.270
9,946,440
-0.02(-0.87%)
Oct 10, 2022
2.400
2.400
2.150
2.290
20,493,724
-0.16(-6.53%)
Oct 07, 2022
2.510
2.525
2.270
2.450
20,653,936
-0.14(-5.41%)
Oct 06, 2022
2.630
2.670
2.510
2.590
8,347,184
-0.03(-1.15%)
Oct 05, 2022
2.870
2.870
2.570
2.620
11,853,401
-0.26(-9.03%)
Oct 04, 2022
2.720
3.050
2.720
2.880
14,333,017
+0.24(+9.09%)
Oct 03, 2022
2.700
2.770
2.610
2.640
6,022,337
-0.07(-2.58%)
Sep 30, 2022
2.720
2.790
2.685
2.710
7,553,598
-0.06(-2.17%)
Sep 29, 2022
2.780
2.841
2.675
2.770
8,739,186
-0.12(-4.15%)
Sep 28, 2022
2.850
2.900
2.750
2.890
7,211,758
-0.02(-0.69%)
Sep 27, 2022
2.940
3.040
2.880
2.910
5,859,011
+0.03(+1.04%)
Sep 26, 2022
2.950
3.060
2.860
2.880
5,818,312
-0.09(-3.03%)
Sep 23, 2022
3.000
3.020
2.880
2.970
6,925,064
-0.09(-2.94%)
Sep 22, 2022
3.160
3.241
3.050
3.060
7,173,090
-0.02(-0.65%)
Sep 21, 2022
3.210
3.225
3.060
3.080
6,322,359
-0.14(-4.35%)
Sep 20, 2022
3.260
3.365
3.220
3.220
4,752,820
-0.05(-1.53%)
Sep 19, 2022
3.090
3.300
3.090
3.270
6,117,665
+0.14(+4.47%)
Sep 16, 2022
3.270
3.290
3.100
3.130
6,590,991
-0.21(-6.29%)
Sep 15, 2022
3.450
3.500
3.310
3.340
4,850,371
-0.13(-3.75%)
Sep 14, 2022
3.370
3.480
3.210
3.470
7,894,399
+0.12(+3.58%)
Sep 13, 2022
3.280
3.480
3.263
3.350
10,964,532
-0.13(-3.74%)
Sep 12, 2022
3.440
3.490
3.360
3.480
4,180,141
+0.12(+3.57%)
Sep 09, 2022
3.400
3.590
3.340
3.360
7,175,604
+0.08(+2.44%)
Sep 08, 2022
3.270
3.475
3.205
3.280
10,158,995
-0.15(-4.37%)
Sep 07, 2022
3.100
3.440
3.060
3.430
11,148,715
+0.39(+12.83%)
Sep 06, 2022
3.540
3.545
3.035
3.040
16,402,473
-0.49(-13.88%)
Sep 02, 2022
3.680
3.735
3.520
3.530
5,538,491
-0.18(-4.85%)
Sep 01, 2022
3.630
3.720
3.470
3.710
8,095,884
+0.05(+1.37%)
Aug 31, 2022
3.680
3.820
3.605
3.660
9,463,085
+0.11(+3.10%)
Aug 30, 2022
3.800
3.860
3.520
3.550
17,951,126
-0.38(-9.67%)
Aug 29, 2022
4.010
4.250
3.890
3.930
11,034,818
-0.01(-0.25%)
Aug 26, 2022
4.270
4.380
3.860
3.940
17,287,912
-0.03(-0.76%)
Aug 25, 2022
3.830
4.010
3.765
3.970
12,434,193
+0.32(+8.77%)
Aug 24, 2022
3.400
3.780
3.340
3.650
8,669,307
+0.22(+6.41%)
Aug 23, 2022
3.600
3.720
3.420
3.430
8,117,951
-0.19(-5.25%)
Aug 22, 2022
3.590
3.720
3.525
3.620
3,954,688
+0.03(+0.84%)
Aug 19, 2022
3.710
3.720
3.550
3.590
5,098,413
-0.14(-3.75%)
Aug 18, 2022
3.770
3.790
3.610
3.730
3,453,944
-0.04(-1.06%)
Aug 17, 2022
3.960
3.980
3.760
3.770
5,216,174
-0.27(-6.68%)
Aug 16, 2022
3.970
4.060
3.930
4.040
4,485,542
+0.00(+0.00%)
Aug 15, 2022
3.910
4.070
3.850
4.040
5,287,666
+0.12(+3.06%)
Aug 12, 2022
3.760
3.940
3.700
3.920
4,338,711
+0.04(+1.03%)
Aug 11, 2022
3.800
4.100
3.800
3.880
7,528,536
+0.11(+2.92%)
Aug 10, 2022
3.700
3.785
3.560
3.770
16,840,554
+0.10(+2.72%)
Aug 09, 2022
3.920
3.920
3.660
3.670
4,586,429
-0.25(-6.38%)
Aug 08, 2022
3.920
4.010
3.890
3.920
11,346,652
+0.01(+0.26%)
Aug 05, 2022
3.800
3.910
3.735
3.910
7,515,797
+0.01(+0.26%)
Aug 04, 2022
4.130
4.265
3.860
3.900
8,348,586
-0.08(-2.01%)
Aug 03, 2022
3.750
3.990
3.725
3.980
8,809,828
+0.20(+5.29%)
Aug 02, 2022
3.450
3.880
3.440
3.780
14,860,012
+0.23(+6.48%)
Aug 01, 2022
3.680
3.690
3.460
3.550
15,218,703
-0.27(-7.07%)
Jul 29, 2022
3.950
3.980
3.800
3.820
10,005,453
-0.36(-8.61%)
Jul 28, 2022
4.160
4.200
3.880
4.180
9,991,308
-0.06(-1.42%)
Jul 27, 2022
4.240
4.260
4.080
4.240
7,213,753
+0.02(+0.47%)
Jul 26, 2022
4.450
4.450
4.170
4.220
7,111,082
-0.18(-4.09%)
Jul 25, 2022
4.450
4.490
4.265
4.400
7,965,958
-0.04(-0.90%)
Jul 22, 2022
4.470
4.780
4.380
4.440
11,356,004
-0.13(-2.84%)
Jul 21, 2022
4.320
4.590
4.290
4.570
13,989,933
+0.25(+5.79%)
Jul 20, 2022
4.240
4.420
4.210
4.320
12,882,090
+0.03(+0.70%)
Jul 19, 2022
4.150
4.410
4.090
4.290
20,366,042
+0.38(+9.72%)
Jul 18, 2022
3.990
4.100
3.850
3.910
16,212,151
+0.25(+6.83%)
Jul 15, 2022
3.650
3.680
3.470
3.660
9,485,078
-0.04(-1.08%)
Jul 14, 2022
3.980
4.010
3.690
3.700
9,339,634
-0.31(-7.73%)
Jul 13, 2022
3.890
4.140
3.810
4.010
12,439,358
+0.01(+0.25%)
Jul 12, 2022
3.950
4.060
3.750
4.000
9,741,051
+0.06(+1.52%)
Jul 11, 2022
4.060
4.060
3.760
3.940
12,153,133
-0.27(-6.41%)
Jul 08, 2022
4.210
4.290
4.100
4.210
7,243,619
-0.14(-3.22%)
Jul 07, 2022
4.180
4.350
4.110
4.350
7,488,899
+0.24(+5.84%)
Jul 06, 2022
4.370
4.480
4.020
4.110
10,326,307
-0.37(-8.26%)
Jul 05, 2022
4.280
4.490
4.150
4.480
7,230,809
+0.11(+2.52%)
Jul 01, 2022
4.140
4.490
4.140
4.370
8,106,518
+0.17(+4.05%)
Jun 30, 2022
4.370
4.400
4.090
4.200
10,282,018
-0.23(-5.19%)
Jun 29, 2022
4.430
4.500
4.310
4.430
5,807,555
-0.11(-2.42%)
Jun 28, 2022
4.700
4.770
4.480
4.540
8,655,227
-0.08(-1.73%)
Jun 27, 2022
4.840
4.870
4.540
4.620
7,007,577
-0.11(-2.33%)
Jun 24, 2022
4.650
4.865
4.560
4.730
8,837,672
+0.17(+3.73%)
Jun 23, 2022
4.540
4.685
4.420
4.560
8,691,988
+0.15(+3.40%)
Jun 22, 2022
4.540
4.680
4.400
4.410
9,799,583
-0.21(-4.55%)
Jun 21, 2022
4.550
4.730
4.450
4.620
12,551,540
+0.13(+3.01%)
Jun 17, 2022
4.590
4.590
4.180
4.485
14,453,931
+0.12(+2.87%)
Jun 16, 2022
4.320
4.450
4.155
4.360
10,361,853
-0.20(-4.39%)
Jun 15, 2022
4.620
4.780
4.450
4.560
19,205,160
-0.11(-2.36%)
Jun 14, 2022
4.110
4.700
4.070
4.670
22,842,088
+0.77(+19.74%)
Jun 13, 2022
4.050
4.170
3.820
3.900
12,280,714
-0.35(-8.24%)
Jun 10, 2022
4.550
4.680
4.230
4.250
13,806,923
-0.29(-6.39%)
Jun 09, 2022
4.730
4.736
4.490
4.540
13,080,042
-0.47(-9.38%)
Jun 08, 2022
5.000
5.185
4.830
5.010
21,450,552
+0.10(+2.04%)
Jun 07, 2022
4.500
4.930
4.470
4.910
16,625,839
+0.35(+7.68%)
Jun 06, 2022
4.290
4.830
4.280
4.560
29,936,508
+0.51(+12.59%)
Jun 03, 2022
4.210
4.290
3.980
4.050
11,266,823
-0.27(-6.25%)
Jun 02, 2022
3.980
4.370
3.966
4.320
14,138,887
+0.30(+7.46%)
Jun 01, 2022
4.100
4.250
3.920
4.020
15,446,193
-0.08(-1.95%)
May 31, 2022
4.150
4.245
3.900
4.100
22,805,452
+0.12(+3.02%)
May 27, 2022
4.030
4.050
3.750
3.980
22,756,332
+0.07(+1.79%)
May 26, 2022
3.890
3.960
3.710
3.910
29,834,144
+0.33(+9.22%)
May 25, 2022
3.560
3.660
3.410
3.580
13,284,880
+0.17(+4.99%)
May 24, 2022
3.840
3.840
3.340
3.410
14,691,276
-0.59(-14.75%)
May 23, 2022
4.110
4.210
3.840
4.000
14,405,996
-0.11(-2.68%)
May 20, 2022
4.230
4.572
3.960
4.110
27,647,892
+0.04(+0.98%)
May 19, 2022
3.800
4.120
3.760
4.070
18,160,072
+0.31(+8.24%)
May 18, 2022
3.520
4.020
3.520
3.760
27,709,956
+0.08(+2.17%)
May 17, 2022
3.640
4.140
3.590
3.680
41,697,192
+0.27(+7.92%)
May 16, 2022
3.090
3.770
3.040
3.410
30,721,584
+0.44(+14.81%)
May 13, 2022
2.820
3.120
2.820
2.970
15,260,681
+0.23(+8.39%)
May 12, 2022
2.630
2.850
2.450
2.740
18,690,344
+0.08(+3.01%)
May 11, 2022
3.070
3.170
2.640
2.660
16,371,351
-0.36(-11.92%)
May 10, 2022
3.010
3.190
2.900
3.020
13,571,930
+0.16(+5.59%)
May 09, 2022
3.070
3.110
2.790
2.860
14,269,947
-0.35(-10.90%)
May 06, 2022
3.350
3.355
3.040
3.210
11,856,411
-0.17(-5.03%)
May 05, 2022
3.710
3.840
3.260
3.380
14,190,834
-0.52(-13.33%)
May 04, 2022
3.570
3.920
3.420
3.900
11,130,482
+0.27(+7.44%)
May 03, 2022
3.690
3.840
3.550
3.630
10,703,099
-0.06(-1.63%)
May 02, 2022
3.520
3.730
3.410
3.690
17,197,336
+0.13(+3.65%)
Apr 29, 2022
3.840
3.960
3.550
3.560
23,570,392
+0.22(+6.59%)
Apr 28, 2022
3.370
3.395
3.110
3.340
10,607,263
+0.01(+0.30%)
Apr 27, 2022
3.270
3.585
3.170
3.330
18,852,728
+0.11(+3.42%)
Apr 26, 2022
3.260
3.280
3.010
3.220
20,145,852
+0.02(+0.63%)
Apr 25, 2022
3.030
3.260
2.890
3.200
27,707,826
-0.05(-1.54%)
Apr 22, 2022
3.250
3.460
3.160
3.250
32,267,492
+0.05(+1.56%)
Apr 21, 2022
3.760
3.840
3.150
3.200
37,569,260
-0.56(-14.89%)
Apr 20, 2022
3.890
4.060
3.730
3.760
29,972,862
-0.27(-6.70%)
Apr 19, 2022
3.750
4.070
3.670
4.030
28,839,628
+0.30(+8.04%)
Apr 18, 2022
4.080
4.080
3.670
3.730
15,591,830
-0.39(-9.47%)
Apr 14, 2022
4.300
4.360
4.120
4.120
25,193,536
-0.20(-4.63%)
Apr 13, 2022
4.350
4.500
4.150
4.320
25,899,584
+0.07(+1.65%)
Apr 12, 2022
4.540
4.790
4.250
4.250
27,639,512
-0.19(-4.28%)
Apr 11, 2022
4.240
4.490
4.080
4.440
32,634,934
+0.08(+1.83%)
Apr 08, 2022
4.630
4.630
4.330
4.360
28,185,408
-0.27(-5.83%)
Apr 07, 2022
5.190
5.190
4.450
4.630
40,482,504
-0.63(-11.98%)
Apr 06, 2022
5.230
5.330
4.950
5.260
30,371,918
-0.10(-1.87%)
Apr 05, 2022
5.550
5.700
5.223
5.360
28,686,614
-0.22(-3.94%)
Apr 04, 2022
5.140
5.640
5.050
5.580
40,088,880
+0.80(+16.74%)
Apr 01, 2022
5.130
5.270
4.700
4.780
32,998,924
+0.24(+5.29%)
Mar 31, 2022
4.600
4.750
4.460
4.540
29,427,706
-0.50(-9.92%)
Mar 30, 2022
4.860
5.610
4.780
5.040
31,851,770
+0.02(+0.40%)
Mar 29, 2022
5.040
5.210
4.830
5.020
50,237,020
+0.30(+6.36%)
Mar 28, 2022
4.390
4.720
4.380
4.720
17,924,388
+0.41(+9.51%)
Mar 25, 2022
4.510
4.540
4.180
4.310
22,950,412
-0.46(-9.64%)
Mar 24, 2022
4.720
4.950
4.260
4.770
36,326,472
+0.09(+1.92%)
Mar 23, 2022
4.070
5.160
3.850
4.680
71,417,368
+0.50(+11.96%)
Mar 22, 2022
3.630
4.440
3.503
4.180
41,378,080
+0.82(+24.40%)
Mar 21, 2022
3.340
3.590
3.120
3.360
21,397,602
-0.12(-3.45%)
Mar 18, 2022
2.980
3.885
2.880
3.480
39,372,172
+0.57(+19.59%)
Mar 17, 2022
2.890
3.050
2.670
2.910
34,561,056
-0.25(-7.91%)
Mar 16, 2022
2.690
3.410
2.450
3.160
67,563,320
+1.05(+49.76%)
Mar 15, 2022
2.040
2.230
1.860
2.110
45,401,244
+0.00(+0.00%)
Mar 14, 2022
2.500
2.500
2.040
2.110
44,106,816
-0.67(-24.10%)
Mar 11, 2022
3.280
3.280
2.770
2.780
28,269,992
-0.43(-13.40%)
Mar 10, 2022
3.900
3.900
2.940
3.210
60,111,664
-0.89(-21.71%)
Mar 09, 2022
4.080
4.245
4.020
4.100
13,647,152
+0.14(+3.54%)
Mar 08, 2022
4.240
4.260
3.880
3.960
18,830,916
-0.33(-7.69%)
Mar 07, 2022
4.240
4.450
4.220
4.290
15,831,781
+0.02(+0.47%)
Mar 04, 2022
4.650
4.910
4.240
4.270
17,941,600
-0.53(-11.04%)
Mar 03, 2022
5.000
5.140
4.695
4.800
9,355,810
-0.24(-4.76%)
Mar 02, 2022
5.590
5.620
4.650
5.040
25,845,660
+0.01(+0.20%)
Mar 01, 2022
4.370
5.770
4.350
5.030
59,394,424
+0.89(+21.50%)
Feb 28, 2022
3.900
4.360
3.850
4.140
14,643,534
+0.10(+2.48%)
Feb 25, 2022
3.990
4.090
3.931
4.040
9,203,969
+0.04(+1.00%)
Feb 24, 2022
3.620
4.000
3.540
4.000
19,482,966
+0.16(+4.17%)
Feb 23, 2022
4.090
4.155
3.840
3.840
8,309,980
-0.07(-1.79%)
Feb 22, 2022
3.990
4.140
3.890
3.910
10,002,131
-0.21(-5.10%)
Feb 18, 2022
4.120
0
-0.29(-6.58%)
Feb 17, 2022
4.400
4.790
4.360
4.410
7,596,737
-0.02(-0.45%)
Feb 16, 2022
4.490
4.600
4.230
4.430
10,642,302
-0.07(-1.56%)
Feb 15, 2022
4.320
4.620
4.250
4.500
10,353,482
+0.34(+8.17%)
Feb 14, 2022
4.270
4.360
4.080
4.160
8,931,461
-0.13(-3.03%)
Feb 11, 2022
4.550
4.630
4.270
4.290
6,493,555
-0.27(-5.92%)
Feb 10, 2022
4.380
4.780
4.360
4.560
11,494,382
-0.03(-0.65%)
Feb 09, 2022
4.140
4.645
4.100
4.590
13,950,970
+0.53(+13.05%)
Feb 08, 2022
3.870
4.100
3.810
4.060
6,835,978
+0.17(+4.37%)
Feb 07, 2022
3.970
4.200
3.880
3.890
6,977,176
-0.14(-3.47%)
Feb 04, 2022
4.070
4.130
3.840
4.030
8,556,175
+0.09(+2.28%)
Feb 03, 2022
4.100
3.910
3.940
6,917,417
-0.21(-5.06%)
Feb 02, 2022
4.500
4.500
4.100
4.150
9,138,933
-0.38(-8.39%)
Feb 01, 2022
4.070
4.570
4.070
4.530
14,838,238
+0.45(+11.03%)
Jan 31, 2022
3.570
4.080
15,233,475
+0.58(+16.57%)
Jan 28, 2022
3.420
3.510
3.260
3.500
12,115,845
+0.08(+2.34%)
Jan 27, 2022
3.600
3.680
3.400
3.420
13,853,801
-0.15(-4.07%)
Jan 26, 2022
4.255
4.290
3.560
3.565
21,806,044
-0.53(-13.05%)
Jan 25, 2022
4.040
4.325
3.980
4.100
9,174,520
-0.15(-3.53%)
Jan 24, 2022
4.250
4.265
3.910
4.250
9,155,419
-0.02(-0.47%)
Jan 21, 2022
4.700
4.740
4.215
4.270
11,672,639
-0.47(-9.92%)
Jan 20, 2022
5.100
5.200
4.740
4.740
9,690,361
-0.10(-2.07%)
Jan 19, 2022
4.850
4.980
4.705
4.840
5,832,576
+0.04(+0.83%)
Jan 18, 2022
4.850
5.080
4.750
4.800
5,948,898
-0.07(-1.44%)
Jan 14, 2022
4.870
0
+0.23(+4.96%)
Jan 13, 2022
4.830
4.920
4.620
4.640
7,213,887
-0.28(-5.69%)
Jan 12, 2022
5.070
5.192
4.850
4.920
9,135,928
+0.00(+0.00%)
Jan 11, 2022
4.580
4.985
4.510
4.920
9,178,914
+0.31(+6.72%)
Jan 10, 2022
4.400
4.680
4.217
4.610
10,904,972
+0.18(+4.06%)
Jan 07, 2022
4.310
4.680
4.222
4.430
14,903,758
+0.19(+4.48%)
Jan 06, 2022
4.300
4.395
3.930
4.240
13,714,708
+0.05(+1.19%)
Jan 05, 2022
4.180
4.645
4.150
4.190
7,610,407
-0.12(-2.78%)
Jan 04, 2022
4.520
4.530
4.080
4.310
8,576,631
-0.23(-5.07%)
Jan 03, 2022
4.610
4.740
4.360
4.540
6,258,884
-0.02(-0.44%)
Dec 31, 2021
4.500
4.790
4.460
4.560
7,832,084
-0.14(-2.98%)
Dec 30, 2021
4.040
4.890
3.990
4.700
18,298,846
+0.67(+16.63%)
Dec 29, 2021
4.200
4.210
3.980
4.030
16,449,140
-0.28(-6.50%)
Dec 28, 2021
4.510
4.620
4.240
4.310
10,655,473
-0.28(-6.10%)
Dec 27, 2021
4.860
5.000
4.550
4.590
6,172,460
-0.32(-6.52%)
Dec 23, 2021
4.930
4.970
4.710
4.910
5,925,423
-0.10(-2.00%)
Dec 22, 2021
4.940
5.110
4.865
5.010
7,044,816
-0.15(-2.91%)
Dec 21, 2021
4.610
5.260
4.580
5.160
11,131,104
+0.64(+14.16%)
Dec 20, 2021
4.590
4.700
4.410
4.520
7,022,571
-0.26(-5.46%)
Dec 17, 2021
4.370
4.790
4.250
4.781
10,512,208
+0.21(+4.62%)
Dec 16, 2021
4.570
4.820
4.510
4.570
7,084,687
+0.05(+1.11%)
Dec 15, 2021
4.730
4.750
4.230
4.520
13,801,185
-0.17(-3.62%)
Dec 14, 2021
4.690
4.930
4.640
4.690
7,825,907
-0.17(-3.50%)
Dec 13, 2021
5.020
5.065
4.670
4.860
8,368,396
-0.25(-4.89%)
Dec 10, 2021
5.030
5.165
4.850
5.110
12,712,521
+0.14(+2.82%)
Dec 09, 2021
5.400
5.525
4.930
4.970
8,760,827
-0.49(-8.97%)
Dec 08, 2021
5.300
5.630
5.040
5.460
7,941,736
+0.11(+2.06%)
Dec 07, 2021
5.180
5.400
5.130
5.350
9,517,530
+0.36(+7.21%)
Dec 06, 2021
4.700
5.080
4.580
4.990
13,480,880
+0.28(+5.94%)
Dec 03, 2021
5.340
5.345
4.660
4.710
23,454,044
-0.88(-15.74%)
Dec 02, 2021
5.690
5.730
5.410
5.590
10,222,036
-0.06(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.