Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrocore Inc
(NQ:
ECOR
)
6.500
+0.050 (+0.78%)
Streaming Delayed Price
Updated: 9:57 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
6.130
6.545
6.080
6.450
6,048
+0.14(+2.22%)
Jun 03, 2024
6.350
6.500
6.050
6.310
12,141
-0.12(-1.87%)
May 31, 2024
6.330
6.750
6.330
6.430
2,995
-0.13(-1.98%)
May 30, 2024
6.670
6.820
6.500
6.560
6,447
+0.05(+0.77%)
May 29, 2024
6.820
6.930
6.363
6.510
4,920
-0.29(-4.26%)
May 28, 2024
6.850
6.990
6.400
6.800
10,109
-0.04(-0.58%)
May 24, 2024
6.800
6.871
6.620
6.840
4,179
-0.07(-0.94%)
May 23, 2024
6.880
7.000
6.880
6.905
1,446
-0.09(-1.32%)
May 22, 2024
6.800
7.020
6.800
6.997
8,257
+0.18(+2.65%)
May 21, 2024
6.900
6.980
6.810
6.817
7,562
-0.17(-2.47%)
May 20, 2024
6.920
7.080
6.920
6.990
8,915
-0.01(-0.14%)
May 17, 2024
7.160
7.320
7.000
7.000
10,408
-0.34(-4.63%)
May 16, 2024
7.400
7.400
7.060
7.340
8,432
-0.06(-0.81%)
May 15, 2024
7.472
7.495
7.150
7.400
14,858
-0.10(-1.33%)
May 14, 2024
7.200
7.800
7.200
7.500
28,985
+0.25(+3.45%)
May 13, 2024
6.840
7.250
6.800
7.250
9,852
+0.41(+5.99%)
May 10, 2024
6.810
7.290
6.800
6.840
32,317
-0.01(-0.15%)
May 09, 2024
7.340
7.340
6.810
6.850
17,338
-0.39(-5.36%)
May 08, 2024
6.930
7.500
6.930
7.238
33,308
+0.22(+3.11%)
May 07, 2024
7.240
7.362
6.987
7.020
51,381
+0.02(+0.29%)
May 06, 2024
6.140
7.170
6.082
7.000
31,098
+0.67(+10.67%)
May 03, 2024
6.350
6.448
6.140
6.325
6,413
+0.21(+3.35%)
May 02, 2024
6.150
6.400
6.120
6.120
1,623
+0.08(+1.32%)
May 01, 2024
6.340
6.572
6.040
6.040
10,027
-0.20(-3.20%)
Apr 30, 2024
5.900
6.350
5.800
6.239
5,649
+0.54(+9.46%)
Apr 29, 2024
5.750
6.093
5.700
5.700
5,033
-0.06(-1.04%)
Apr 26, 2024
5.650
6.017
5.614
5.760
17,008
+0.11(+1.95%)
Apr 25, 2024
5.580
5.832
5.430
5.650
12,585
+0.07(+1.25%)
Apr 24, 2024
5.750
5.816
5.580
5.580
4,888
-0.08(-1.41%)
Apr 23, 2024
5.620
6.110
5.620
5.660
7,275
+0.04(+0.71%)
Apr 22, 2024
5.630
5.980
5.620
5.620
6,665
-0.03(-0.53%)
Apr 19, 2024
5.760
6.340
5.650
5.650
7,408
+0.01(+0.18%)
Apr 18, 2024
5.920
5.920
5.630
5.640
5,742
+0.05(+0.98%)
Apr 17, 2024
5.560
5.740
5.320
5.585
13,949
+0.08(+1.36%)
Apr 16, 2024
5.670
5.860
5.510
5.510
12,620
-0.16(-2.82%)
Apr 15, 2024
5.520
5.860
5.520
5.670
5,248
-0.07(-1.22%)
Apr 12, 2024
5.850
5.920
5.710
5.740
3,294
-0.25(-4.17%)
Apr 11, 2024
5.800
5.990
5.480
5.990
12,817
+0.16(+2.74%)
Apr 10, 2024
5.970
6.140
5.810
5.830
5,563
-0.18(-3.00%)
Apr 09, 2024
6.000
6.260
5.850
6.010
10,432
+0.16(+2.74%)
Apr 08, 2024
6.060
6.220
5.775
5.850
15,252
-0.17(-2.82%)
Apr 05, 2024
6.200
6.230
6.020
6.020
7,849
-0.33(-5.20%)
Apr 04, 2024
6.270
6.524
6.145
6.350
6,007
-0.01(-0.16%)
Apr 03, 2024
6.000
6.770
6.000
6.360
23,394
+0.47(+7.98%)
Apr 02, 2024
6.020
6.020
5.520
5.890
11,229
-0.23(-3.76%)
Apr 01, 2024
6.160
6.200
6.050
6.120
4,719
-0.05(-0.81%)
Mar 28, 2024
5.860
6.340
5.860
6.170
7,517
+0.30(+5.11%)
Mar 27, 2024
6.040
6.220
5.770
5.870
33,901
-0.29(-4.71%)
Mar 26, 2024
6.070
6.190
6.070
6.160
5,737
+0.07(+1.15%)
Mar 25, 2024
6.260
6.354
6.020
6.090
9,879
-0.17(-2.72%)
Mar 22, 2024
6.300
6.450
6.170
6.260
12,624
-0.14(-2.19%)
Mar 21, 2024
6.290
6.500
6.180
6.400
10,151
+0.03(+0.47%)
Mar 20, 2024
6.950
6.950
6.320
6.370
5,940
-0.56(-8.08%)
Mar 19, 2024
6.870
6.974
6.690
6.930
12,325
-0.07(-1.00%)
Mar 18, 2024
6.680
7.000
6.642
7.000
9,833
+0.36(+5.42%)
Mar 15, 2024
6.180
6.640
6.010
6.640
17,628
+0.55(+9.03%)
Mar 14, 2024
6.210
6.500
5.970
6.090
16,087
-0.36(-5.58%)
Mar 13, 2024
6.200
6.450
6.200
6.450
16,483
+0.24(+3.86%)
Mar 12, 2024
6.590
6.590
5.970
6.210
21,268
-0.40(-6.05%)
Mar 11, 2024
6.670
6.750
6.570
6.610
4,366
-0.20(-2.94%)
Mar 08, 2024
6.660
6.819
6.660
6.810
3,670
+0.00(+0.00%)
Mar 07, 2024
6.610
6.810
6.521
6.810
5,886
+0.15(+2.25%)
Mar 06, 2024
6.640
6.920
6.630
6.660
13,127
+0.03(+0.45%)
Mar 05, 2024
6.710
6.850
6.450
6.630
9,593
-0.12(-1.78%)
Mar 04, 2024
6.760
6.990
6.750
6.750
10,542
+0.00(+0.00%)
Mar 01, 2024
6.960
7.020
6.750
6.750
5,182
-0.18(-2.60%)
Feb 29, 2024
7.100
7.150
6.920
6.930
5,000
+0.01(+0.17%)
Feb 28, 2024
6.700
7.138
6.700
6.918
12,868
+0.22(+3.25%)
Feb 27, 2024
6.710
6.938
6.700
6.700
7,867
-0.02(-0.30%)
Feb 26, 2024
6.850
7.049
6.720
6.720
10,016
-0.16(-2.32%)
Feb 23, 2024
6.920
7.000
6.850
6.880
7,646
-0.05(-0.72%)
Feb 22, 2024
6.930
7.000
6.930
6.930
5,455
-0.10(-1.42%)
Feb 21, 2024
7.000
7.145
6.990
7.030
13,510
+0.00(+0.00%)
Feb 20, 2024
7.040
7.160
6.870
7.030
5,279
+0.12(+1.74%)
Feb 16, 2024
7.160
7.450
6.910
6.910
10,632
-0.36(-4.95%)
Feb 15, 2024
7.230
7.270
7.084
7.270
10,771
+0.07(+0.97%)
Feb 14, 2024
7.100
7.275
6.950
7.200
4,582
+0.07(+0.98%)
Feb 13, 2024
7.000
7.190
6.850
7.130
9,743
-0.02(-0.28%)
Feb 12, 2024
7.240
7.400
7.130
7.150
5,887
-0.20(-2.72%)
Feb 09, 2024
7.110
7.350
7.110
7.350
4,089
+0.21(+2.94%)
Feb 08, 2024
7.010
7.360
7.010
7.140
8,952
-0.10(-1.38%)
Feb 07, 2024
7.200
7.340
7.135
7.240
10,036
-0.01(-0.21%)
Feb 06, 2024
7.125
7.368
7.125
7.255
5,346
+0.05(+0.76%)
Feb 05, 2024
7.290
7.350
7.010
7.200
21,451
-0.20(-2.70%)
Feb 02, 2024
7.510
7.620
7.250
7.400
10,887
-0.10(-1.33%)
Feb 01, 2024
7.440
7.582
7.440
7.500
3,286
-0.07(-0.92%)
Jan 31, 2024
7.660
7.730
7.390
7.570
12,901
-0.05(-0.66%)
Jan 30, 2024
7.630
8.080
7.500
7.620
21,755
+0.10(+1.33%)
Jan 29, 2024
7.590
7.590
7.301
7.520
9,127
+0.08(+1.08%)
Jan 26, 2024
7.650
7.650
7.270
7.440
13,337
-0.11(-1.46%)
Jan 25, 2024
7.530
7.900
7.530
7.550
13,714
+0.11(+1.48%)
Jan 24, 2024
7.650
7.715
7.390
7.440
13,803
+0.06(+0.81%)
Jan 23, 2024
7.460
7.816
7.248
7.380
21,066
+0.15(+2.07%)
Jan 22, 2024
6.970
7.900
6.830
7.230
77,031
+0.60(+9.05%)
Jan 19, 2024
6.530
6.887
6.520
6.630
9,475
+0.04(+0.61%)
Jan 18, 2024
6.910
7.190
6.590
6.590
35,373
-0.05(-0.75%)
Jan 17, 2024
6.650
6.980
6.565
6.640
27,595
+0.16(+2.47%)
Jan 16, 2024
6.250
6.950
6.250
6.480
58,816
+0.31(+5.02%)
Jan 12, 2024
6.130
6.230
6.100
6.170
10,797
+0.08(+1.31%)
Jan 11, 2024
6.110
6.230
6.000
6.090
52,281
-0.02(-0.33%)
Jan 10, 2024
6.150
6.230
5.890
6.110
11,903
+0.12(+2.01%)
Jan 09, 2024
5.900
6.120
5.820
5.990
12,815
+0.16(+2.74%)
Jan 08, 2024
5.940
6.230
5.830
5.830
18,970
-0.13(-2.13%)
Jan 05, 2024
5.920
6.324
5.920
5.957
5,621
-0.23(-3.77%)
Jan 04, 2024
6.200
6.280
5.994
6.190
6,823
+0.02(+0.32%)
Jan 03, 2024
6.000
6.340
5.855
6.170
15,367
+0.20(+3.35%)
Jan 02, 2024
5.770
5.973
5.710
5.970
8,023
+0.02(+0.30%)
Dec 29, 2023
5.740
6.000
5.550
5.952
16,050
+0.30(+5.34%)
Dec 28, 2023
5.800
6.250
5.510
5.650
63,247
+0.24(+4.44%)
Dec 27, 2023
5.450
5.500
5.250
5.410
15,678
-0.16(-2.87%)
Dec 26, 2023
5.610
5.706
5.450
5.570
10,071
-0.15(-2.62%)
Dec 22, 2023
5.740
5.750
5.465
5.720
11,775
-0.13(-2.22%)
Dec 21, 2023
5.700
5.910
5.510
5.850
11,077
+0.07(+1.21%)
Dec 20, 2023
5.910
5.910
5.470
5.780
5,253
+0.06(+1.05%)
Dec 19, 2023
5.460
5.980
5.327
5.720
8,055
+0.16(+2.88%)
Dec 18, 2023
5.210
5.610
5.210
5.560
12,073
+0.24(+4.51%)
Dec 15, 2023
5.500
5.695
5.320
5.320
19,499
-0.32(-5.67%)
Dec 14, 2023
5.330
5.820
5.257
5.640
12,304
+0.31(+5.82%)
Dec 13, 2023
5.200
5.700
5.200
5.330
40,333
+0.13(+2.50%)
Dec 12, 2023
5.320
5.680
5.200
5.200
14,884
-0.20(-3.71%)
Dec 11, 2023
5.550
5.680
5.300
5.400
13,714
-0.15(-2.70%)
Dec 08, 2023
5.560
5.560
5.266
5.550
6,409
-0.02(-0.45%)
Dec 07, 2023
5.377
5.681
5.290
5.575
9,103
+0.03(+0.48%)
Dec 06, 2023
5.390
5.550
5.350
5.548
9,617
+0.21(+4.03%)
Dec 05, 2023
5.795
5.795
5.020
5.333
15,378
-0.51(-8.68%)
Dec 04, 2023
5.960
5.961
5.620
5.840
9,489
-0.04(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.