Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
12.75
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
2.300
2.390
2.180
2.180
15,800
-0.10(-4.39%)
Nov 29, 2004
2.570
2.570
2.260
2.280
6,400
+0.02(+0.88%)
Nov 26, 2004
2.280
2.399
2.260
2.260
700
+0.03(+1.35%)
Nov 24, 2004
2.270
2.270
2.220
2.230
3,300
-0.12(-5.11%)
Nov 23, 2004
2.270
2.350
2.270
2.350
300
+0.05(+2.17%)
Nov 22, 2004
2.350
2.350
2.280
2.300
6,700
+0.01(+0.44%)
Nov 19, 2004
2.340
2.470
2.290
2.290
24,500
-0.01(-0.43%)
Nov 18, 2004
2.420
2.510
2.300
2.300
34,600
-0.19(-7.63%)
Nov 17, 2004
2.500
2.500
2.430
2.490
4,700
-0.11(-4.19%)
Nov 16, 2004
2.510
2.600
2.510
2.599
3,700
+0.04(+1.52%)
Nov 15, 2004
2.770
2.780
2.500
2.560
2,300
-0.19(-6.91%)
Nov 12, 2004
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Nov 11, 2004
2.740
2.750
2.740
2.750
1,000
+0.24(+9.56%)
Nov 10, 2004
2.360
2.690
2.360
2.510
5,900
+0.08(+3.29%)
Nov 09, 2004
2.600
2.600
2.430
2.430
4,200
-0.17(-6.54%)
Nov 08, 2004
2.600
2.940
2.590
2.600
6,300
+0.00(+0.00%)
Nov 05, 2004
2.840
2.850
2.600
2.600
9,800
-0.12(-4.41%)
Nov 04, 2004
2.750
2.750
2.650
2.720
3,700
-0.12(-4.19%)
Nov 03, 2004
2.990
2.990
2.560
2.839
5,200
+0.09(+3.24%)
Nov 02, 2004
2.960
3.290
2.750
2.750
2,700
+0.13(+4.92%)
Nov 01, 2004
2.890
3.010
2.621
2.621
1,000
+0.04(+1.55%)
Oct 29, 2004
2.990
3.000
2.581
2.581
1,300
-0.07(-2.60%)
Oct 28, 2004
3.130
3.130
2.620
2.650
81,600
-0.31(-10.44%)
Oct 27, 2004
2.650
2.979
2.650
2.959
2,700
+0.12(+4.19%)
Oct 26, 2004
2.900
2.900
2.840
2.840
900
+0.09(+3.27%)
Oct 25, 2004
2.951
2.951
2.450
2.750
6,200
-0.24(-8.03%)
Oct 22, 2004
2.960
3.050
2.930
2.990
1,000
+0.24(+8.73%)
Oct 21, 2004
2.750
2.750
2.750
2.750
500
-0.12(-4.18%)
Oct 20, 2004
3.050
3.050
2.870
2.870
1,700
+0.03(+1.06%)
Oct 19, 2004
2.900
3.080
2.840
2.840
3,000
-0.18(-5.96%)
Oct 18, 2004
3.020
3.020
3.020
3.020
0
+0.00(+0.00%)
Oct 15, 2004
2.880
3.110
2.870
3.020
1,000
+0.22(+7.86%)
Oct 14, 2004
3.150
3.270
2.800
2.800
5,200
-0.06(-2.10%)
Oct 13, 2004
3.230
3.230
2.780
2.860
8,500
-0.13(-4.35%)
Oct 12, 2004
3.150
3.150
2.990
2.990
1,400
-0.08(-2.61%)
Oct 11, 2004
3.000
3.250
2.890
3.070
10,100
+0.08(+2.68%)
Oct 08, 2004
2.990
2.990
2.990
2.990
200
+0.13(+4.55%)
Oct 07, 2004
2.900
2.900
2.560
2.860
2,600
-0.14(-4.67%)
Oct 06, 2004
3.000
3.000
3.000
3.000
700
+0.00(+0.00%)
Oct 05, 2004
3.580
3.580
2.950
3.000
3,900
+0.01(+0.33%)
Oct 04, 2004
2.470
2.990
2.450
2.990
6,700
+0.23(+8.33%)
Oct 01, 2004
2.710
3.000
2.660
2.760
4,400
+0.01(+0.36%)
Sep 30, 2004
2.420
3.030
2.420
2.750
5,700
+0.05(+1.85%)
Sep 29, 2004
2.680
2.850
2.380
2.700
12,200
+0.03(+1.12%)
Sep 28, 2004
2.710
2.710
2.550
2.670
5,700
-0.08(-2.87%)
Sep 27, 2004
2.821
3.030
2.700
2.749
16,900
-0.24(-8.06%)
Sep 24, 2004
3.190
3.340
2.820
2.990
18,500
-0.11(-3.55%)
Sep 23, 2004
2.830
3.400
2.830
3.100
33,600
+0.07(+2.31%)
Sep 22, 2004
3.390
3.390
3.000
3.030
2,400
-0.66(-17.86%)
Sep 21, 2004
3.370
3.689
3.370
3.689
2,600
+0.18(+5.10%)
Sep 20, 2004
3.501
3.511
3.501
3.510
2,400
+0.08(+2.33%)
Sep 17, 2004
3.430
3.430
3.430
3.430
100
-0.14(-3.92%)
Sep 16, 2004
3.239
3.750
3.239
3.570
4,500
+0.07(+2.00%)
Sep 15, 2004
3.600
3.600
3.500
3.500
900
+0.00(+0.00%)
Sep 14, 2004
3.540
3.711
3.289
3.500
6,600
-0.08(-2.23%)
Sep 13, 2004
3.000
3.740
3.000
3.580
18,600
-0.28(-7.25%)
Sep 10, 2004
3.780
3.950
3.180
3.860
5,100
-0.03(-0.75%)
Sep 09, 2004
3.800
3.990
3.620
3.889
10,400
+0.01(+0.23%)
Sep 08, 2004
3.330
4.280
3.330
3.880
14,950
+0.27(+7.48%)
Sep 07, 2004
3.380
3.680
3.380
3.610
30,386
+0.31(+9.39%)
Sep 03, 2004
3.121
3.540
3.090
3.300
17,900
+0.26(+8.55%)
Sep 02, 2004
3.090
3.300
2.850
3.040
2,700
-0.04(-1.30%)
Sep 01, 2004
3.080
3.370
2.950
3.080
4,200
+0.09(+3.01%)
Aug 31, 2004
3.070
3.070
2.910
2.990
2,300
-0.03(-0.99%)
Aug 30, 2004
3.040
3.270
2.900
3.020
11,900
+0.00(+0.00%)
Aug 27, 2004
3.140
3.400
3.000
3.020
5,000
-0.14(-4.43%)
Aug 26, 2004
3.300
3.300
2.980
3.160
2,300
+0.01(+0.32%)
Aug 25, 2004
3.380
3.390
2.990
3.150
5,900
+0.05(+1.61%)
Aug 24, 2004
3.410
3.420
3.030
3.100
5,200
-0.19(-5.78%)
Aug 23, 2004
3.450
3.450
3.050
3.290
1,800
-0.20(-5.73%)
Aug 20, 2004
3.340
3.490
3.000
3.490
6,100
+0.14(+4.18%)
Aug 19, 2004
3.040
3.350
3.020
3.350
2,200
+0.17(+5.35%)
Aug 18, 2004
3.040
3.180
3.040
3.180
500
-0.12(-3.64%)
Aug 17, 2004
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Aug 16, 2004
3.100
3.450
3.100
3.300
4,900
+0.11(+3.45%)
Aug 13, 2004
3.062
3.200
3.000
3.190
2,600
+0.01(+0.31%)
Aug 12, 2004
3.180
3.180
3.180
3.180
0
+0.00(+0.00%)
Aug 11, 2004
3.430
3.430
3.070
3.180
4,400
-0.29(-8.36%)
Aug 10, 2004
3.270
3.810
3.270
3.470
3,600
+0.17(+5.15%)
Aug 09, 2004
3.410
3.500
3.300
3.300
1,200
+0.06(+1.85%)
Aug 06, 2004
3.240
3.600
3.230
3.240
4,900
-0.29(-8.22%)
Aug 05, 2004
3.530
3.530
3.530
3.530
0
+0.00(+0.00%)
Aug 04, 2004
3.170
3.530
3.170
3.530
6,400
+0.28(+8.62%)
Aug 03, 2004
3.390
3.400
3.170
3.250
2,400
+0.00(+0.00%)
Aug 02, 2004
3.400
3.400
3.200
3.250
21,600
-0.35(-9.72%)
Jul 30, 2004
3.210
4.070
3.210
3.600
2,700
+0.03(+0.84%)
Jul 29, 2004
3.620
3.620
3.450
3.570
3,200
+0.07(+2.00%)
Jul 28, 2004
3.730
3.730
3.500
3.500
1,900
-0.24(-6.42%)
Jul 27, 2004
4.090
4.090
3.500
3.740
1,400
+0.03(+0.81%)
Jul 26, 2004
3.660
4.120
3.500
3.710
8,100
+0.06(+1.64%)
Jul 23, 2004
3.810
4.190
3.500
3.650
13,500
-0.12(-3.18%)
Jul 22, 2004
3.680
3.780
3.520
3.770
5,700
+0.12(+3.29%)
Jul 21, 2004
3.800
3.800
3.650
3.650
1,500
-0.06(-1.62%)
Jul 20, 2004
3.890
3.890
3.460
3.710
2,900
+0.09(+2.49%)
Jul 19, 2004
3.830
3.890
3.500
3.620
2,200
-0.09(-2.43%)
Jul 16, 2004
3.560
3.760
3.560
3.710
700
+0.00(+0.00%)
Jul 15, 2004
3.590
3.770
3.590
3.710
1,000
+0.03(+0.82%)
Jul 14, 2004
3.730
3.730
3.540
3.680
1,000
+0.04(+1.10%)
Jul 13, 2004
3.780
3.780
3.260
3.640
14,500
-0.13(-3.45%)
Jul 12, 2004
3.750
3.840
3.750
3.770
600
-0.03(-0.79%)
Jul 09, 2004
3.750
3.890
3.570
3.800
9,700
+0.16(+4.40%)
Jul 08, 2004
3.780
3.780
3.640
3.640
300
-0.27(-6.91%)
Jul 07, 2004
3.910
3.910
3.910
3.910
100
+0.15(+3.99%)
Jul 06, 2004
3.760
3.760
3.760
3.760
100
+0.11(+3.01%)
Jul 02, 2004
3.910
3.910
3.650
3.650
500
-0.25(-6.41%)
Jul 01, 2004
3.710
3.900
3.710
3.900
1,300
+0.27(+7.44%)
Jun 30, 2004
3.760
3.830
3.580
3.630
4,400
-0.17(-4.47%)
Jun 29, 2004
3.810
3.810
3.720
3.800
6,100
-0.12(-3.06%)
Jun 28, 2004
3.920
3.920
3.920
3.920
0
+0.00(+0.00%)
Jun 25, 2004
3.790
3.920
3.650
3.920
800
+0.02(+0.51%)
Jun 24, 2004
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Jun 23, 2004
3.860
4.050
3.440
3.900
4,800
+0.05(+1.30%)
Jun 22, 2004
3.860
3.890
3.590
3.850
4,600
-0.15(-3.75%)
Jun 21, 2004
3.680
4.000
3.660
4.000
1,000
+0.05(+1.27%)
Jun 18, 2004
3.940
4.030
3.940
3.950
8,000
+0.00(+0.00%)
Jun 17, 2004
3.950
3.950
3.950
3.950
0
+0.00(+0.00%)
Jun 16, 2004
3.950
4.050
3.620
3.950
6,400
-0.05(-1.25%)
Jun 15, 2004
3.990
4.100
3.980
4.000
3,300
+0.00(+0.00%)
Jun 14, 2004
4.040
4.290
3.320
4.000
6,600
-0.39(-8.88%)
Jun 10, 2004
4.350
4.400
4.070
4.390
6,000
+0.11(+2.57%)
Jun 09, 2004
4.310
4.310
4.150
4.280
900
-0.12(-2.73%)
Jun 08, 2004
4.290
4.400
4.290
4.400
2,400
+0.01(+0.23%)
Jun 07, 2004
4.390
4.390
4.390
4.390
0
+0.00(+0.00%)
Jun 04, 2004
4.300
4.390
4.300
4.390
500
+0.04(+0.92%)
Jun 03, 2004
4.440
4.440
4.350
4.350
600
-0.10(-2.25%)
Jun 02, 2004
4.400
4.500
4.110
4.450
3,600
-0.14(-3.03%)
Jun 01, 2004
3.840
4.589
3.840
4.589
5,400
+0.48(+11.65%)
May 28, 2004
3.770
4.330
3.770
4.110
4,800
-0.09(-2.14%)
May 27, 2004
3.880
4.310
3.800
4.200
11,700
+0.03(+0.72%)
May 26, 2004
3.740
4.170
3.730
4.170
800
+0.31(+8.03%)
May 25, 2004
3.460
3.900
3.460
3.860
3,300
+0.14(+3.76%)
May 24, 2004
3.700
4.020
3.350
3.720
7,900
-0.12(-3.12%)
May 21, 2004
3.750
4.020
3.750
3.840
3,300
-0.16(-4.00%)
May 20, 2004
3.430
4.070
3.200
4.000
4,400
+0.43(+12.04%)
May 19, 2004
4.200
4.200
3.570
3.570
6,000
-0.11(-2.99%)
May 18, 2004
3.920
4.190
3.680
3.680
3,500
-0.22(-5.64%)
May 17, 2004
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
May 14, 2004
3.730
4.050
3.610
3.900
5,800
-0.05(-1.27%)
May 13, 2004
4.000
4.070
3.730
3.950
4,400
+0.24(+6.47%)
May 12, 2004
3.300
3.750
3.200
3.710
6,500
+0.11(+3.06%)
May 11, 2004
3.400
3.750
3.400
3.600
7,200
+0.37(+11.46%)
May 10, 2004
3.530
3.530
3.170
3.230
14,000
-0.09(-2.71%)
May 07, 2004
3.850
3.850
3.280
3.320
9,200
-0.49(-12.86%)
May 06, 2004
3.630
3.810
3.610
3.810
800
+0.10(+2.70%)
May 05, 2004
4.160
4.260
3.700
3.710
2,300
-0.29(-7.25%)
May 04, 2004
4.000
4.000
3.700
4.000
9,000
+0.43(+12.04%)
May 03, 2004
3.750
3.750
3.560
3.570
8,600
-0.28(-7.27%)
Apr 30, 2004
3.850
3.850
3.850
3.850
900
+0.00(+0.00%)
Apr 29, 2004
3.940
3.990
3.750
3.850
2,800
-0.06(-1.53%)
Apr 28, 2004
3.801
4.090
3.800
3.910
3,300
+0.01(+0.26%)
Apr 27, 2004
4.020
4.440
3.680
3.900
17,200
-0.40(-9.30%)
Apr 26, 2004
3.760
4.420
3.730
4.300
4,100
+0.02(+0.47%)
Apr 23, 2004
3.900
4.280
3.900
4.280
7,200
+0.48(+12.63%)
Apr 22, 2004
3.901
4.360
3.800
3.800
8,600
-0.12(-3.06%)
Apr 21, 2004
3.800
4.150
3.765
3.920
5,700
+0.14(+3.70%)
Apr 20, 2004
4.390
4.780
3.730
3.780
16,900
-0.73(-16.19%)
Apr 19, 2004
4.700
4.810
4.500
4.510
1,600
+0.01(+0.22%)
Apr 16, 2004
4.670
4.760
4.500
4.500
5,800
-0.07(-1.53%)
Apr 15, 2004
4.870
4.870
4.570
4.570
800
-0.15(-3.18%)
Apr 14, 2004
4.610
4.720
4.610
4.720
1,100
-0.03(-0.63%)
Apr 13, 2004
4.800
4.960
4.750
4.750
3,800
-0.23(-4.62%)
Apr 12, 2004
5.120
5.120
4.840
4.980
1,700
+0.00(+0.00%)
Apr 08, 2004
5.090
5.090
4.800
4.980
17,200
+0.10(+2.05%)
Apr 07, 2004
4.880
4.880
4.880
4.880
0
+0.00(+0.00%)
Apr 06, 2004
5.100
5.100
4.880
4.880
2,900
-0.23(-4.50%)
Apr 05, 2004
5.100
5.110
5.100
5.110
200
+0.08(+1.59%)
Apr 02, 2004
5.000
5.030
4.980
5.030
2,500
+0.10(+2.03%)
Apr 01, 2004
4.890
5.100
4.780
4.930
4,000
-0.08(-1.60%)
Mar 31, 2004
4.660
5.150
4.500
5.010
16,000
+0.51(+11.33%)
Mar 30, 2004
4.510
4.950
4.400
4.500
14,800
-0.03(-0.66%)
Mar 29, 2004
4.390
4.720
4.270
4.530
10,600
+0.11(+2.49%)
Mar 26, 2004
4.560
4.760
4.210
4.420
3,800
-0.01(-0.23%)
Mar 25, 2004
4.795
4.850
4.310
4.430
13,400
-0.60(-11.98%)
Mar 24, 2004
5.030
5.100
5.030
5.033
16,000
-0.04(-0.74%)
Mar 23, 2004
4.950
5.070
4.620
5.070
3,100
+0.10(+2.01%)
Mar 22, 2004
4.970
4.970
4.970
4.970
0
+0.00(+0.00%)
Mar 19, 2004
4.590
5.030
4.460
4.970
10,200
+0.37(+8.04%)
Mar 18, 2004
4.600
4.600
4.600
4.600
0
+0.00(+0.00%)
Mar 17, 2004
4.620
4.900
4.510
4.600
2,800
+0.03(+0.66%)
Mar 16, 2004
4.410
4.630
4.410
4.570
2,800
+0.02(+0.44%)
Mar 15, 2004
4.550
4.550
4.550
4.550
500
-0.23(-4.81%)
Mar 12, 2004
4.900
4.900
4.430
4.780
22,900
+0.18(+3.91%)
Mar 11, 2004
4.600
4.600
4.600
4.600
10,000
-0.12(-2.54%)
Mar 10, 2004
4.700
4.890
4.700
4.720
2,400
+0.03(+0.64%)
Mar 09, 2004
4.890
4.890
4.530
4.690
3,000
+0.18(+3.99%)
Mar 08, 2004
4.660
4.760
4.510
4.510
4,400
+0.00(+0.00%)
Mar 05, 2004
4.140
4.660
4.050
4.510
9,600
+0.45(+11.08%)
Mar 04, 2004
4.390
4.710
4.060
4.060
3,200
-0.10(-2.40%)
Mar 03, 2004
4.110
4.460
4.050
4.160
4,100
-0.09(-2.12%)
Mar 02, 2004
4.250
4.250
4.250
4.250
0
+0.00(+0.00%)
Mar 01, 2004
4.630
4.630
4.100
4.250
9,300
-0.31(-6.80%)
Feb 27, 2004
5.251
5.251
4.560
4.560
13,400
-0.69(-13.14%)
Feb 26, 2004
5.325
5.560
5.200
5.250
8,000
-0.11(-2.05%)
Feb 25, 2004
5.225
5.370
5.225
5.360
5,700
-0.02(-0.39%)
Feb 24, 2004
5.270
5.381
5.250
5.381
600
+0.13(+2.50%)
Feb 23, 2004
5.250
5.250
5.250
5.250
900
+0.05(+0.96%)
Feb 20, 2004
5.750
5.760
5.200
5.200
4,400
-0.60(-10.34%)
Feb 19, 2004
5.750
5.800
5.750
5.800
5,200
+0.00(+0.00%)
Feb 18, 2004
5.800
5.800
5.800
5.800
600
-0.06(-1.02%)
Feb 17, 2004
5.850
5.860
5.850
5.860
900
+0.05(+0.86%)
Feb 13, 2004
5.810
5.810
5.810
5.810
1,000
-0.03(-0.53%)
Feb 12, 2004
5.870
5.870
5.811
5.841
1,100
-0.05(-0.83%)
Feb 11, 2004
5.870
5.890
5.870
5.890
1,100
-0.01(-0.17%)
Feb 10, 2004
5.990
5.990
5.790
5.900
2,500
-0.28(-4.53%)
Feb 09, 2004
6.180
6.180
6.180
6.180
100
-0.10(-1.59%)
Feb 06, 2004
6.600
6.600
6.280
6.280
7,400
-0.14(-2.18%)
Feb 05, 2004
6.130
6.500
6.100
6.420
32,300
+0.31(+5.07%)
Feb 04, 2004
5.990
6.130
5.800
6.110
26,300
+0.11(+1.83%)
Feb 03, 2004
5.820
6.030
5.781
6.000
27,100
+0.28(+4.90%)
Feb 02, 2004
5.900
5.950
5.470
5.720
51,400
-0.20(-3.38%)
Jan 30, 2004
6.080
6.140
5.790
5.920
86,700
-0.13(-2.15%)
Jan 29, 2004
5.500
6.130
5.500
6.050
31,600
+0.45(+8.04%)
Jan 28, 2004
5.360
6.080
5.360
5.600
40,700
+0.16(+2.94%)
Jan 27, 2004
6.150
6.150
5.430
5.440
69,700
-0.74(-11.97%)
Jan 26, 2004
5.350
6.910
5.000
6.180
126,000
+0.53(+9.40%)
Jan 23, 2004
5.120
5.649
5.000
5.649
20,200
+0.35(+6.58%)
Jan 22, 2004
5.270
5.300
5.000
5.300
19,500
+0.06(+1.15%)
Jan 21, 2004
5.100
5.240
5.000
5.240
15,400
+0.09(+1.77%)
Jan 20, 2004
5.170
5.260
5.000
5.149
13,300
+0.06(+1.16%)
Jan 16, 2004
5.350
5.569
5.010
5.090
58,400
-0.36(-6.61%)
Jan 15, 2004
4.620
6.270
4.620
5.450
30,287
+0.75(+15.96%)
Jan 14, 2004
4.000
4.700
4.000
4.700
20,700
+0.58(+14.11%)
Jan 13, 2004
4.000
4.230
3.970
4.119
11,934
+0.22(+5.62%)
Jan 12, 2004
3.250
4.020
3.250
3.900
29,350
+0.68(+21.12%)
Jan 09, 2004
3.280
3.400
3.220
3.220
13,020
-0.07(-2.13%)
Jan 08, 2004
3.290
3.330
3.160
3.290
33,950
+0.14(+4.44%)
Jan 07, 2004
3.249
3.290
3.080
3.150
28,070
-0.06(-1.87%)
Jan 06, 2004
3.120
3.210
3.090
3.210
18,800
-0.02(-0.62%)
Jan 05, 2004
3.100
3.240
3.050
3.230
1,400
+0.11(+3.53%)
Jan 02, 2004
3.090
3.210
3.040
3.120
19,700
+0.02(+0.65%)
Dec 31, 2003
3.430
3.430
3.050
3.100
18,900
-0.29(-8.55%)
Dec 30, 2003
3.690
3.690
3.390
3.390
5,704
-0.20(-5.57%)
Dec 29, 2003
3.300
3.660
3.300
3.590
4,344
+0.36(+11.15%)
Dec 26, 2003
3.210
3.230
3.210
3.230
200
+0.08(+2.54%)
Dec 24, 2003
3.200
3.300
3.080
3.150
8,300
-0.04(-1.25%)
Dec 23, 2003
3.370
3.370
3.070
3.190
12,600
-0.25(-7.27%)
Dec 22, 2003
3.600
3.609
3.440
3.440
7,050
-0.07(-1.99%)
Dec 19, 2003
3.550
3.550
3.510
3.510
4,600
-0.09(-2.50%)
Dec 18, 2003
3.600
3.700
3.600
3.600
5,100
-0.02(-0.55%)
Dec 17, 2003
3.610
3.620
3.610
3.620
300
-0.03(-0.82%)
Dec 16, 2003
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Dec 15, 2003
3.570
3.650
3.570
3.650
1,700
-0.03(-0.82%)
Dec 12, 2003
3.800
3.800
3.570
3.680
2,700
-0.13(-3.41%)
Dec 11, 2003
3.810
3.810
3.810
3.810
0
+0.00(+0.00%)
Dec 10, 2003
3.940
3.941
3.810
3.810
4,000
-0.00(-0.03%)
Dec 09, 2003
3.811
3.811
3.811
3.811
0
+0.00(+0.00%)
Dec 08, 2003
3.811
3.811
3.811
3.811
100
-0.14(-3.52%)
Dec 05, 2003
3.980
3.980
3.980
3.950
0
-0.03(-0.75%)
Dec 04, 2003
3.980
3.980
3.980
3.980
1,600
+0.21(+5.57%)
Dec 03, 2003
3.780
3.780
3.770
3.770
1,900
-0.01(-0.29%)
Dec 02, 2003
3.900
3.970
3.781
3.781
1,200
-0.10(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.