Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.03	54.31	53.73	53.97	14,213,245	-0.37(-0.69%)
Nov 27, 2019	54.45	54.79	54.07	54.34	21,730,934	+0.23(+0.43%)
Nov 26, 2019	54.86	54.91	53.93	54.10	38,710,684	-0.93(-1.70%)
Nov 25, 2019	53.75	55.09	53.62	55.04	50,893,064	+2.57(+4.89%)
Nov 22, 2019	52.52	52.99	52.23	52.47	22,517,428	+0.18(+0.34%)
Nov 21, 2019	52.50	53.05	52.08	52.29	28,942,836	-0.25(-0.47%)
Nov 20, 2019	51.52	53.38	51.39	52.54	47,486,128	+0.79(+1.53%)
Nov 19, 2019	52.50	52.74	51.17	51.75	41,654,560	-1.07(-2.02%)
Nov 18, 2019	50.73	53.08	50.70	52.82	57,735,572	+2.01(+3.96%)
Nov 15, 2019	52.17	52.69	49.92	50.80	105,928,856	-1.39(-2.67%)
Nov 14, 2019	51.98	52.22	51.38	52.20	52,087,488	+0.30(+0.58%)
Nov 13, 2019	51.84	52.11	51.23	51.89	30,259,550	-0.26(-0.50%)
Nov 12, 2019	52.18	52.71	51.83	52.15	28,486,756	+0.36(+0.69%)
Nov 11, 2019	51.69	52.03	50.83	51.80	24,462,748	+0.10(+0.19%)
Nov 08, 2019	51.67	52.01	51.29	51.70	19,031,536	-0.14(-0.27%)
Nov 07, 2019	52.52	52.67	51.39	51.84	28,122,806	+0.18(+0.34%)
Nov 06, 2019	51.91	52.17	50.78	51.66	27,008,984	-0.49(-0.94%)
Nov 05, 2019	52.37	52.63	51.67	52.15	30,209,956	-0.22(-0.42%)
Nov 04, 2019	51.22	52.50	50.98	52.37	37,732,008	+1.97(+3.90%)
Nov 01, 2019	49.66	50.73	49.41	50.41	28,500,076	+0.39(+0.78%)
Oct 31, 2019	50.30	50.51	49.22	50.01	21,061,154	-0.49(-0.98%)
Oct 30, 2019	50.76	50.81	49.83	50.51	20,679,024	+0.02(+0.04%)
Oct 29, 2019	51.31	51.38	50.29	50.49	21,190,494	-0.96(-1.87%)
Oct 28, 2019	51.33	51.97	51.03	51.45	33,209,648	+0.56(+1.10%)
Oct 25, 2019	49.79	51.10	49.71	50.89	42,512,376	+1.91(+3.90%)
Oct 24, 2019	48.95	49.32	48.61	48.98	23,996,024	+0.44(+0.91%)
Oct 23, 2019	47.79	48.68	47.53	48.54	28,679,676	-0.13(-0.27%)
Oct 22, 2019	49.34	50.39	48.59	48.67	33,870,888	-0.10(-0.20%)
Oct 21, 2019	48.01	48.90	47.82	48.77	26,801,562	+1.37(+2.90%)
Oct 18, 2019	48.34	48.67	46.65	47.39	30,910,418	-0.95(-1.96%)
Oct 17, 2019	48.77	49.22	47.80	48.34	26,541,288	+0.02(+0.04%)
Oct 16, 2019	48.52	49.57	48.21	48.32	43,464,488	-0.54(-1.10%)
Oct 15, 2019	47.31	49.58	47.17	48.86	67,081,728	+2.45(+5.28%)
Oct 14, 2019	46.19	46.62	45.87	46.41	21,119,968	+0.13(+0.29%)
Oct 11, 2019	46.38	47.11	46.19	46.27	45,303,340	+0.74(+1.62%)
Oct 10, 2019	44.94	46.05	44.89	45.54	32,892,084	+0.58(+1.28%)
Oct 09, 2019	44.86	45.46	44.58	44.96	30,848,232	+0.87(+1.96%)
Oct 08, 2019	44.94	44.94	43.91	44.10	45,109,700	-1.77(-3.85%)
Oct 07, 2019	45.92	46.86	45.84	45.86	49,042,680	+0.59(+1.30%)
Oct 04, 2019	45.13	45.57	44.48	45.27	26,924,934	+0.16(+0.36%)
Oct 03, 2019	43.10	45.17	42.79	45.11	46,480,648	+2.06(+4.78%)
Oct 02, 2019	43.07	43.19	42.33	43.05	29,689,910	-0.24(-0.55%)
Oct 01, 2019	43.54	45.03	43.24	43.29	36,907,832	-0.02(-0.04%)
Sep 30, 2019	42.83	43.41	42.68	43.31	19,404,280	+0.57(+1.34%)
Sep 27, 2019	43.70	44.21	42.13	42.73	36,771,688	-1.39(-3.15%)
Sep 26, 2019	44.25	44.33	43.61	44.12	23,879,736	-0.23(-0.53%)
Sep 25, 2019	42.92	44.54	42.47	44.36	31,441,952	+1.43(+3.33%)
Sep 24, 2019	43.81	44.11	42.57	42.93	32,227,260	-0.57(-1.32%)
Sep 23, 2019	42.97	43.96	42.93	43.50	25,671,648	+0.53(+1.24%)
Sep 20, 2019	44.01	44.25	42.86	42.97	35,896,696	-1.06(-2.40%)
Sep 19, 2019	44.84	45.02	43.92	44.02	25,739,400	-0.76(-1.69%)
Sep 18, 2019	44.98	45.14	43.91	44.78	26,520,404	-0.27(-0.60%)
Sep 17, 2019	44.90	45.09	44.44	45.05	22,952,716	+0.21(+0.48%)
Sep 16, 2019	44.52	45.18	44.41	44.84	23,287,394	-0.43(-0.95%)
Sep 13, 2019	45.18	45.55	44.83	45.27	32,614,982	-0.58(-1.26%)
Sep 12, 2019	46.33	46.87	45.77	45.85	32,879,770	-0.01(-0.03%)
Sep 11, 2019	45.72	46.34	45.43	45.86	36,224,724	+0.29(+0.63%)
Sep 10, 2019	44.58	45.84	44.48	45.58	35,435,812	+0.67(+1.48%)
Sep 09, 2019	44.76	45.77	44.74	44.91	41,927,844	+0.46(+1.04%)
Sep 06, 2019	44.49	45.06	44.07	44.45	37,878,988	-0.27(-0.61%)
Sep 05, 2019	43.01	44.78	42.99	44.72	69,936,792	+2.73(+6.51%)
Sep 04, 2019	41.45	42.06	41.45	41.99	22,899,048	+1.14(+2.80%)
Sep 03, 2019	40.95	41.28	40.62	40.85	29,765,802	-0.83(-1.99%)
Aug 30, 2019	42.01	42.51	41.50	41.68	29,230,776	+0.13(+0.31%)
Aug 29, 2019	41.03	41.87	40.99	41.55	35,987,868	+1.44(+3.59%)
Aug 28, 2019	39.95	40.64	39.56	40.11	25,697,826	-0.10(-0.26%)
Aug 27, 2019	41.51	41.53	39.92	40.22	29,299,270	-0.91(-2.21%)
Aug 26, 2019	41.16	41.40	40.74	41.12	32,026,502	+0.75(+1.85%)
Aug 23, 2019	41.86	42.40	40.18	40.38	57,280,264	-2.25(-5.27%)
Aug 22, 2019	42.66	43.08	42.23	42.62	30,534,734	+0.06(+0.15%)
Aug 21, 2019	42.39	43.11	42.17	42.56	43,005,568	+0.84(+2.00%)
Aug 20, 2019	42.39	42.40	41.51	41.73	46,596,364	-0.72(-1.70%)
Aug 19, 2019	40.79	42.61	40.63	42.45	82,045,408	+2.79(+7.03%)
Aug 16, 2019	39.61	40.15	38.99	39.66	102,127,960	+2.68(+7.25%)
Aug 15, 2019	37.49	37.69	36.63	36.98	55,435,472	-0.32(-0.87%)
Aug 14, 2019	37.90	38.02	36.86	37.30	42,136,880	-1.49(-3.83%)
Aug 13, 2019	37.63	39.25	37.24	38.79	36,196,244	+1.14(+3.04%)
Aug 12, 2019	37.80	38.32	37.43	37.64	28,051,704	-0.68(-1.77%)
Aug 09, 2019	38.93	38.96	37.82	38.32	34,380,068	-1.01(-2.58%)
Aug 08, 2019	38.83	39.35	38.25	39.34	31,086,584	+1.09(+2.84%)
Aug 07, 2019	37.26	38.37	37.08	38.25	37,466,624	+0.38(+1.01%)
Aug 06, 2019	38.23	38.68	37.39	37.87	36,296,236	+0.39(+1.03%)
Aug 05, 2019	38.23	38.24	37.01	37.48	59,201,644	-2.59(-6.45%)
Aug 02, 2019	40.06	40.76	39.59	40.06	43,083,512	-0.93(-2.26%)
Aug 01, 2019	42.04	42.95	40.47	40.99	42,308,016	-0.94(-2.25%)
Jul 31, 2019	43.29	43.30	41.51	41.94	36,132,484	-1.67(-3.84%)
Jul 30, 2019	42.99	43.73	42.84	43.61	19,886,798	+0.16(+0.36%)
Jul 29, 2019	43.44	43.61	42.57	43.45	24,950,896	-0.06(-0.14%)
Jul 26, 2019	43.37	43.98	43.37	43.51	27,574,782	+0.42(+0.97%)
Jul 25, 2019	43.99	44.12	42.86	43.09	39,478,664	-1.31(-2.96%)
Jul 24, 2019	44.09	44.46	43.33	44.41	36,791,196	+0.75(+1.71%)
Jul 23, 2019	42.98	43.68	42.82	43.66	43,017,716	+1.08(+2.53%)
Jul 22, 2019	42.08	42.71	42.01	42.58	31,742,972	+0.72(+1.71%)
Jul 19, 2019	42.68	42.75	41.81	41.87	34,689,456	-0.43(-1.02%)
Jul 18, 2019	42.29	42.93	41.72	42.30	44,537,008	+0.12(+0.28%)
Jul 17, 2019	41.55	42.25	41.25	42.18	34,988,976	+0.65(+1.57%)
Jul 16, 2019	41.43	41.80	40.97	41.53	34,329,604	-0.05(-0.11%)
Jul 15, 2019	41.87	42.03	41.29	41.58	29,123,414	-0.08(-0.20%)
Jul 12, 2019	41.61	42.37	41.61	41.66	50,933,224	+0.33(+0.80%)
Jul 11, 2019	40.51	41.74	40.14	41.33	68,585,704	+1.55(+3.89%)
Jul 10, 2019	39.54	40.36	39.40	39.78	45,459,752	+0.68(+1.75%)
Jul 09, 2019	38.65	39.38	38.53	39.10	34,456,800	+0.02(+0.06%)
Jul 08, 2019	39.23	39.42	38.77	39.08	33,135,616	-0.75(-1.88%)
Jul 05, 2019	39.87	39.91	39.19	39.83	39,885,448	-0.63(-1.55%)
Jul 03, 2019	40.56	40.61	39.85	40.45	24,806,402	+0.13(+0.32%)
Jul 02, 2019	41.14	41.35	40.19	40.32	40,172,832	-0.93(-2.27%)
Jul 01, 2019	42.89	43.24	40.93	41.26	71,539,464	+0.44(+1.07%)
Jun 28, 2019	41.01	41.10	40.35	40.82	39,997,296	+0.25(+0.61%)
Jun 27, 2019	40.44	40.76	40.08	40.57	44,730,000	+0.99(+2.49%)
Jun 26, 2019	38.93	40.20	38.80	39.59	58,707,964	+1.93(+5.14%)
Jun 25, 2019	37.99	38.74	37.62	37.65	31,268,374	-0.33(-0.87%)
Jun 24, 2019	37.93	38.24	37.46	37.98	28,443,646	+0.26(+0.69%)
Jun 21, 2019	38.15	38.65	37.66	37.72	43,694,640	-0.58(-1.52%)
Jun 20, 2019	38.97	39.11	38.16	38.30	35,203,236	+0.24(+0.64%)
Jun 19, 2019	38.35	38.47	37.80	38.06	33,309,652	+0.06(+0.16%)
Jun 18, 2019	36.66	38.55	36.55	38.00	58,446,752	+1.95(+5.41%)
Jun 17, 2019	35.93	36.42	35.71	36.05	27,741,108	+0.10(+0.27%)
Jun 14, 2019	35.92	36.16	35.50	35.95	39,671,412	-0.90(-2.44%)
Jun 13, 2019	36.56	37.03	36.38	36.85	30,935,406	+0.51(+1.41%)
Jun 12, 2019	37.03	37.10	36.19	36.34	36,075,452	-1.13(-3.02%)
Jun 11, 2019	37.49	37.87	37.07	37.47	38,597,228	+0.58(+1.56%)
Jun 10, 2019	36.73	37.58	36.73	36.89	40,494,412	+0.73(+2.01%)
Jun 07, 2019	35.80	36.51	35.61	36.16	35,088,156	+0.43(+1.20%)
Jun 06, 2019	35.16	35.98	35.13	35.74	41,004,444	+0.62(+1.77%)
Jun 05, 2019	36.28	36.34	34.75	35.12	51,441,172	-0.43(-1.20%)
Jun 04, 2019	33.89	35.60	33.67	35.54	64,517,508	+2.14(+6.40%)
Jun 03, 2019	33.78	34.17	32.96	33.41	48,118,452	-0.26(-0.78%)
May 31, 2019	34.09	34.41	33.65	33.67	39,197,880	-0.91(-2.62%)
May 30, 2019	34.88	35.23	34.19	34.58	39,591,956	-0.27(-0.76%)
May 29, 2019	35.11	35.46	34.50	34.84	56,350,172	-0.74(-2.09%)
May 28, 2019	36.21	36.54	35.57	35.59	43,073,044	-0.45(-1.25%)
May 24, 2019	36.76	37.12	35.97	36.04	36,007,080	-0.54(-1.47%)
May 23, 2019	37.16	37.16	35.98	36.58	59,553,556	-1.21(-3.21%)
May 22, 2019	38.11	38.37	37.68	37.79	32,794,342	-0.71(-1.84%)
May 21, 2019	38.28	38.66	37.90	38.50	36,412,104	+0.77(+2.03%)
May 20, 2019	37.87	38.43	37.43	37.73	57,570,616	-1.13(-2.91%)
May 17, 2019	39.35	40.64	38.47	38.86	102,917,592	-0.91(-2.28%)
May 16, 2019	39.56	40.20	39.14	39.77	78,107,048	+0.15(+0.38%)
May 15, 2019	39.67	39.98	39.08	39.62	50,540,912	-0.61(-1.52%)
May 14, 2019	39.74	40.58	39.35	40.23	51,385,172	+0.89(+2.27%)
May 13, 2019	40.59	40.82	39.18	39.34	66,108,020	-2.57(-6.14%)
May 10, 2019	41.95	42.60	40.72	41.91	57,345,652	-0.34(-0.81%)
May 09, 2019	42.49	42.59	41.06	42.25	66,440,068	-0.93(-2.14%)
May 08, 2019	42.70	43.98	42.58	43.18	42,191,180	+0.20(+0.47%)
May 07, 2019	44.17	44.17	42.50	42.98	55,881,652	-1.67(-3.75%)
May 06, 2019	43.57	44.77	43.20	44.65	42,489,560	-0.78(-1.73%)
May 03, 2019	45.57	45.66	44.82	45.44	33,916,240	-0.04(-0.10%)
May 02, 2019	44.90	45.90	44.47	45.48	39,729,824	+0.68(+1.51%)
May 01, 2019	45.46	45.88	44.80	44.81	35,659,700	-0.13(-0.29%)
Apr 30, 2019	44.20	45.19	44.01	44.94	36,519,092	+0.41(+0.93%)
Apr 29, 2019	44.29	44.80	43.57	44.52	39,451,040	+0.31(+0.70%)
Apr 26, 2019	44.87	44.91	43.03	44.22	87,503,128	-2.19(-4.72%)
Apr 25, 2019	47.06	47.28	45.61	46.40	50,178,640	-1.06(-2.23%)
Apr 24, 2019	47.44	47.87	46.83	47.46	32,005,990	+0.12(+0.26%)
Apr 23, 2019	46.92	47.65	46.83	47.34	34,896,404	+0.55(+1.17%)
Apr 22, 2019	46.02	46.95	45.70	46.79	28,166,598	+0.54(+1.16%)
Apr 18, 2019	46.57	46.91	45.98	46.25	38,363,756	-0.25(-0.53%)
Apr 17, 2019	47.08	47.29	46.28	46.50	31,846,630	-0.23(-0.49%)
Apr 16, 2019	46.25	46.92	45.92	46.73	39,754,020	+0.87(+1.90%)
Apr 15, 2019	47.05	47.15	45.46	45.86	44,293,032	-1.32(-2.79%)
Apr 12, 2019	47.94	47.98	47.09	47.17	47,498,444	-0.38(-0.80%)
Apr 11, 2019	47.72	48.03	47.06	47.55	37,688,720	-0.14(-0.29%)
Apr 10, 2019	46.98	47.95	46.94	47.69	44,746,888	+0.71(+1.50%)
Apr 09, 2019	47.28	47.39	46.57	46.99	44,283,344	-0.59(-1.25%)
Apr 08, 2019	47.10	47.87	46.86	47.58	42,688,332	+0.17(+0.37%)
Apr 05, 2019	47.17	47.58	46.81	47.41	48,509,424	+0.67(+1.43%)
Apr 04, 2019	46.68	47.16	46.11	46.74	46,049,056	-0.09(-0.19%)
Apr 03, 2019	45.93	47.42	45.88	46.83	79,411,144	+1.40(+3.07%)
Apr 02, 2019	45.50	45.88	45.07	45.43	44,355,332	+0.18(+0.39%)
Apr 01, 2019	45.50	45.56	44.78	45.26	48,952,276	+0.68(+1.51%)
Mar 29, 2019	44.67	44.82	44.17	44.58	46,006,940	+0.49(+1.12%)
Mar 28, 2019	44.08	44.66	43.48	44.09	48,302,796	+0.27(+0.61%)
Mar 27, 2019	44.17	44.63	43.13	43.82	47,731,928	-0.09(-0.21%)
Mar 26, 2019	44.56	45.12	43.35	43.91	70,757,624	+0.77(+1.78%)
Mar 25, 2019	43.66	44.30	42.48	43.15	52,852,748	-0.92(-2.10%)
Mar 22, 2019	45.39	45.88	43.93	44.07	75,283,944	-1.60(-3.50%)
Mar 21, 2019	43.53	45.93	43.48	45.67	82,913,152	+2.37(+5.47%)
Mar 20, 2019	43.91	44.45	42.95	43.30	72,328,128	-0.33(-0.75%)
Mar 19, 2019	42.89	44.07	42.72	43.62	85,988,784	+1.68(+4.00%)
Mar 18, 2019	42.47	43.01	41.68	41.95	48,756,020	-0.21(-0.51%)
Mar 15, 2019	41.54	42.59	41.50	42.16	66,605,604	+1.06(+2.57%)
Mar 14, 2019	41.96	42.07	41.03	41.10	52,284,712	-0.76(-1.81%)
Mar 13, 2019	40.72	42.16	40.65	41.86	77,387,808	+1.51(+3.75%)
Mar 12, 2019	40.28	40.81	39.52	40.35	58,306,768	+0.34(+0.86%)
Mar 11, 2019	37.64	40.24	37.16	40.01	86,482,936	+2.61(+6.97%)
Mar 08, 2019	36.16	37.51	35.95	37.40	42,534,964	+0.34(+0.92%)
Mar 07, 2019	37.51	37.61	36.60	37.06	45,301,600	-0.69(-1.83%)
Mar 06, 2019	38.77	38.85	37.72	37.75	40,561,936	-1.11(-2.86%)
Mar 05, 2019	38.77	39.24	38.22	38.86	36,513,336	-0.06(-0.17%)
Mar 04, 2019	39.23	39.46	38.36	38.92	41,214,572	+0.08(+0.21%)
Mar 01, 2019	38.80	39.26	38.21	38.84	35,966,800	+0.54(+1.42%)
Feb 28, 2019	38.48	38.71	38.08	38.30	32,694,694	-0.25(-0.64%)
Feb 27, 2019	38.82	39.09	37.97	38.54	50,381,992	-0.42(-1.08%)
Feb 26, 2019	39.31	39.87	38.63	38.96	49,209,096	-0.39(-1.00%)
Feb 25, 2019	40.32	40.99	39.27	39.36	66,036,504	-0.12(-0.31%)
Feb 22, 2019	39.15	39.67	39.02	39.48	40,495,080	+0.85(+2.20%)
Feb 21, 2019	39.45	39.70	38.49	38.63	44,082,512	-0.69(-1.75%)
Feb 20, 2019	39.14	40.00	39.03	39.32	53,354,812	+0.47(+1.22%)
Feb 19, 2019	38.92	39.66	38.73	38.85	55,576,532	-0.17(-0.44%)
Feb 15, 2019	40.41	40.64	38.79	39.02	152,887,024	+0.70(+1.82%)
Feb 14, 2019	37.91	38.61	37.48	38.33	80,867,800	+0.41(+1.08%)
Feb 13, 2019	37.79	38.65	37.65	37.92	60,825,872	+0.42(+1.13%)
Feb 12, 2019	36.71	37.65	36.56	37.49	59,387,168	+1.17(+3.22%)
Feb 11, 2019	36.31	36.85	35.84	36.32	49,729,064	-0.43(-1.16%)
Feb 08, 2019	35.89	36.86	35.75	36.75	46,529,324	+0.19(+0.51%)
Feb 07, 2019	37.48	37.51	36.13	36.56	64,150,072	-1.38(-3.65%)
Feb 06, 2019	37.52	38.59	37.47	37.95	70,753,424	+0.76(+2.03%)
Feb 05, 2019	37.12	37.56	36.78	37.19	54,594,776	+0.19(+0.52%)
Feb 04, 2019	36.05	37.37	35.83	37.00	53,175,948	+1.10(+3.07%)
Feb 01, 2019	35.84	36.41	35.36	35.90	63,003,948	+0.24(+0.68%)
Jan 31, 2019	34.04	36.01	33.82	35.65	84,766,376	+1.58(+4.63%)
Jan 30, 2019	33.40	34.22	32.60	34.08	98,095,304	+1.44(+4.40%)
Jan 29, 2019	33.77	34.25	32.49	32.64	114,318,280	-1.59(-4.64%)
Jan 28, 2019	33.87	35.13	32.49	34.23	252,979,280	-5.49(-13.82%)
Jan 25, 2019	38.55	39.90	37.53	39.72	116,445,280	+0.57(+1.46%)
Jan 24, 2019	37.87	39.32	37.83	39.15	71,328,288	+2.12(+5.73%)
Jan 23, 2019	37.45	38.34	36.71	37.03	59,317,092	+0.13(+0.35%)
Jan 22, 2019	38.62	38.74	36.59	36.90	66,619,216	-2.02(-5.20%)
Jan 18, 2019	38.13	39.18	37.61	38.92	65,654,160	+1.29(+3.43%)
Jan 17, 2019	36.59	38.03	36.31	37.63	49,630,396	+0.71(+1.93%)
Jan 16, 2019	37.44	37.77	36.86	36.91	47,310,724	-0.26(-0.69%)
Jan 15, 2019	37.64	38.03	36.99	37.17	62,125,556	-0.14(-0.38%)
Jan 14, 2019	36.39	37.56	36.15	37.31	73,534,080	+0.40(+1.08%)
Jan 11, 2019	35.80	37.14	35.52	36.91	88,175,128	+0.89(+2.48%)
Jan 10, 2019	35.17	36.11	34.56	36.02	52,668,932	+0.66(+1.86%)
Jan 09, 2019	35.19	35.84	34.69	35.36	62,074,820	+0.68(+1.97%)
Jan 08, 2019	36.38	36.40	33.95	34.68	78,981,640	-0.89(-2.49%)
Jan 07, 2019	34.35	35.94	33.84	35.57	71,310,008	+1.79(+5.29%)
Jan 04, 2019	32.48	34.16	32.17	33.78	59,029,636	+2.03(+6.41%)
Jan 03, 2019	33.18	33.52	31.67	31.74	71,003,200	-2.04(-6.04%)
Jan 02, 2019	32.40	34.35	32.25	33.78	51,077,748	+0.67(+2.04%)
Dec 31, 2018	33.58	33.91	32.80	33.11	46,885,748	-0.04(-0.11%)
Dec 28, 2018	32.74	34.08	32.32	33.15	63,351,504	+0.62(+1.89%)
Dec 27, 2018	32.49	32.83	31.05	32.53	64,161,468	-0.48(-1.45%)
Dec 26, 2018	31.98	33.02	30.87	33.01	69,966,928	+1.49(+4.74%)
Dec 24, 2018	31.37	32.24	30.88	31.52	46,754,308	-0.62(-1.92%)
Dec 21, 2018	33.77	34.10	31.86	32.14	87,064,320	-1.37(-4.09%)
Dec 20, 2018	34.27	35.17	32.91	33.51	75,479,760	-0.85(-2.46%)
Dec 19, 2018	36.11	36.64	33.84	34.35	75,050,680	-2.09(-5.74%)
Dec 18, 2018	36.05	37.28	35.78	36.44	56,801,564	+0.83(+2.34%)
Dec 17, 2018	36.02	36.74	35.03	35.61	66,768,440	-0.71(-1.96%)
Dec 14, 2018	36.51	37.35	36.09	36.32	47,559,088	-0.61(-1.64%)
Dec 13, 2018	37.40	38.04	36.57	36.93	47,476,380	-0.00(-0.01%)
Dec 12, 2018	36.81	37.89	35.92	36.93	65,886,596	+0.18(+0.48%)
Dec 11, 2018	38.58	38.66	35.96	36.75	67,625,424	-0.91(-2.42%)
Dec 10, 2018	36.16	37.91	36.12	37.66	63,363,644	+1.05(+2.88%)
Dec 07, 2018	39.30	39.40	36.12	36.61	68,712,408	-2.65(-6.75%)
Dec 06, 2018	37.56	39.31	37.40	39.26	69,639,792	+0.29(+0.75%)
Dec 04, 2018	41.73	41.78	38.81	38.97	81,859,856	-3.21(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.