Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	156.87	169.19	155.87	169.12	56,485,332	+12.87(+8.24%)
Nov 29, 2022	158.13	159.18	155.06	156.25	29,841,346	-1.88(-1.19%)
Nov 28, 2022	160.12	163.42	157.11	158.13	30,401,100	-4.43(-2.72%)
Nov 25, 2022	163.03	164.72	161.57	162.55	16,808,706	-2.49(-1.51%)
Nov 23, 2022	160.84	165.12	160.34	165.04	42,762,536	+4.81(+3.00%)
Nov 22, 2022	153.14	160.43	151.08	160.24	47,245,068	+7.20(+4.71%)
Nov 21, 2022	151.33	154.63	150.66	153.03	40,482,880	-0.92(-0.60%)
Nov 18, 2022	159.52	159.88	151.06	153.95	49,252,068	-2.68(-1.71%)
Nov 17, 2022	157.01	162.51	155.21	156.63	71,089,872	-2.33(-1.46%)
Nov 16, 2022	161.47	163.47	158.59	158.96	64,249,744	-7.55(-4.54%)
Nov 15, 2022	167.06	169.83	163.67	166.51	54,530,264	+3.71(+2.28%)
Nov 14, 2022	162.03	165.25	159.08	162.80	52,780,220	-0.32(-0.20%)
Nov 11, 2022	157.93	163.74	154.68	163.12	65,669,636	+5.76(+3.66%)
Nov 10, 2022	147.87	157.59	145.34	157.36	70,049,648	+19.72(+14.33%)
Nov 09, 2022	141.49	141.98	137.47	137.64	45,429,732	-8.25(-5.66%)
Nov 08, 2022	147.88	148.78	142.03	145.89	59,528,464	+3.01(+2.10%)
Nov 07, 2022	142.15	143.99	139.41	142.88	40,978,612	+1.26(+0.89%)
Nov 04, 2022	139.74	142.16	136.85	141.62	61,314,044	+7.53(+5.62%)
Nov 03, 2022	130.31	137.69	129.44	134.09	50,025,588	+2.02(+1.53%)
Nov 02, 2022	138.38		131.99	132.07	67,285,672	-3.24(-2.39%)
Nov 01, 2022	137.99	139.12	135.07	135.31	43,290,836	+0.46(+0.34%)
Oct 31, 2022	137.66	138.26	132.85	134.85	48,670,140	-3.37(-2.44%)
Oct 28, 2022	130.92	138.38	130.49	138.22	52,151,116	+6.57(+4.99%)
Oct 27, 2022	136.18	138.26	131.10	131.64	58,346,784	+2.80(+2.17%)
Oct 26, 2022	128.57	133.76	126.97	128.84	53,529,484	-3.65(-2.75%)
Oct 25, 2022	126.82	132.88	126.53	132.49	50,561,376	+6.61(+5.25%)
Oct 24, 2022	124.97	126.99	120.53	125.88	51,778,188	+1.33(+1.07%)
Oct 21, 2022	120.87	124.87	118.76	124.55	61,010,888	+2.72(+2.23%)
Oct 20, 2022	121.02	127.58	120.94	121.83	65,216,232	+1.43(+1.19%)
Oct 19, 2022	118.68	123.39	118.23	120.40	52,324,116	+0.84(+0.70%)
Oct 18, 2022	123.33	124.81	116.08	119.56	65,971,460	+0.79(+0.67%)
Oct 17, 2022	115.08	119.37	115.07	118.77	58,070,352	+6.60(+5.89%)
Oct 14, 2022	120.46	121.00	111.94	112.17	71,411,648	-7.32(-6.13%)
Oct 13, 2022	109.61	120.67	108.03	119.49	85,062,112	+4.60(+4.00%)
Oct 12, 2022	115.69	117.25	113.35	114.90	49,283,752	-0.86(-0.74%)
Oct 11, 2022	115.51	118.35	112.73	115.76	66,776,056	-0.84(-0.72%)
Oct 10, 2022	120.26	121.13	113.98	116.59	69,895,424	-4.06(-3.36%)
Oct 07, 2022	124.94	126.59	120.11	120.65	67,308,184	-10.53(-8.03%)
Oct 06, 2022	132.08	136.44	130.91	131.18	64,382,124	-0.79(-0.60%)
Oct 05, 2022	128.99	133.09	126.10	131.97	50,933,596	+0.42(+0.32%)
Oct 04, 2022	128.67	132.08	128.67	131.55	58,437,092	+6.54(+5.23%)
Oct 03, 2022	123.36	126.67	120.94	125.01	54,751,716	+3.73(+3.07%)
Sep 30, 2022	120.76	126.22	120.64	121.28	56,614,620	-0.81(-0.66%)
Sep 29, 2022	124.37	124.89	119.35	122.09	53,268,016	-5.16(-4.05%)
Sep 28, 2022	123.99	128.12	123.43	127.25	54,245,776	+3.23(+2.60%)
Sep 27, 2022	124.96	127.25	122.47	124.02	55,347,732	+1.85(+1.51%)
Sep 26, 2022	124.80	126.48	122.03	122.17	54,726,420	-2.88(-2.30%)
Sep 23, 2022	124.09	126.00	122.46	125.05	66,390,524	-0.45(-0.36%)
Sep 22, 2022	130.58	131.37	124.17	125.50	75,919,208	-6.99(-5.28%)
Sep 21, 2022	132.01	140.18	130.98	132.49	80,701,808	+0.85(+0.64%)
Sep 20, 2022	132.03	134.71	130.45	131.64	52,502,532	-2.06(-1.54%)
Sep 19, 2022	130.00	134.51	129.98	133.70	57,053,708	+1.84(+1.39%)
Sep 16, 2022	127.31	132.00	126.06	131.86	67,142,064	+2.69(+2.08%)
Sep 15, 2022	130.03	132.21	127.78	129.17	52,317,360	-1.99(-1.52%)
Sep 14, 2022	132.42	132.78	129.01	131.16	58,869,152	-0.03(-0.02%)
Sep 13, 2022	137.90	139.09	130.87	131.19	71,495,360	-13.73(-9.47%)
Sep 12, 2022	143.56	145.34	141.85	144.92	48,415,152	+1.14(+0.79%)
Sep 09, 2022	141.44	144.61	141.13	143.78	48,756,816	+4.01(+2.87%)
Sep 08, 2022	134.47	139.95	133.57	139.78	62,500,364	+2.76(+2.01%)
Sep 07, 2022	135.51	138.26	133.34	137.02	51,291,196	+2.53(+1.88%)
Sep 06, 2022	137.15	137.63	133.35	134.49	53,602,364	-1.82(-1.33%)
Sep 02, 2022	140.83	141.54	135.75	136.31	74,435,048	-2.90(-2.08%)
Sep 01, 2022	141.92	143.63	132.54	139.20	117,929,800	-11.56(-7.67%)
Aug 31, 2022	153.66	155.21	149.41	150.76	56,944,792	-3.74(-2.42%)
Aug 30, 2022	159.41	160.20	151.64	154.50	53,061,504	-3.33(-2.11%)
Aug 29, 2022	160.01	163.19	157.48	157.82	49,792,544	-4.59(-2.82%)
Aug 26, 2022	178.36	179.03	162.18	162.41	77,004,672	-16.51(-9.23%)
Aug 25, 2022	168.24	179.26	168.13	178.92	77,120,080	+6.90(+4.01%)
Aug 24, 2022	169.92	173.85	168.75	172.01	52,074,544	+0.41(+0.24%)
Aug 23, 2022	169.68	174.44	169.50	171.60	37,029,460	+1.47(+0.86%)
Aug 22, 2022	174.69	175.37	169.46	170.14	40,984,784	-8.14(-4.57%)
Aug 19, 2022	183.84	184.98	177.49	178.28	44,212,352	-9.23(-4.92%)
Aug 18, 2022	182.79	188.43	181.61	187.51	41,577,704	+4.38(+2.39%)
Aug 17, 2022	185.01	186.66	181.23	183.13	44,704,872	-5.43(-2.88%)
Aug 16, 2022	188.97	191.19	184.79	188.56	45,218,268	-1.53(-0.80%)
Aug 15, 2022	186.79	191.41	185.91	190.09	45,798,112	+3.23(+1.73%)
Aug 12, 2022	181.38	186.96	179.32	186.87	47,866,980	+7.64(+4.26%)
Aug 11, 2022	181.09	186.85	178.55	179.23	50,976,716	-1.53(-0.85%)
Aug 10, 2022	176.77	180.96	172.96	180.75	59,786,828	+10.10(+5.92%)
Aug 09, 2022	172.31	174.26	167.04	170.66	66,877,552	-7.06(-3.97%)
Aug 08, 2022	174.81	182.17	172.21	177.72	98,419,808	-11.95(-6.30%)
Aug 05, 2022	187.88	192.06	186.44	189.66	38,661,488	-2.26(-1.18%)
Aug 04, 2022	188.26	192.51	187.38	191.92	40,999,492	+3.22(+1.70%)
Aug 03, 2022	181.62	189.45	181.15	188.70	41,855,732	+3.67(+1.98%)
Aug 02, 2022	181.00	189.15	180.78	185.04	48,963,596	+0.85(+0.46%)
Aug 01, 2022	181.60	188.24	179.69	184.19	47,684,292	+2.78(+1.53%)
Jul 29, 2022	177.92	182.22	176.71	181.41	43,602,436	+1.79(+1.00%)
Jul 28, 2022	179.53	181.18	174.19	179.62	47,486,068	+1.94(+1.09%)
Jul 27, 2022	170.12	179.15	168.93	177.69	56,995,552	+12.55(+7.60%)
Jul 26, 2022	168.69	168.99	164.58	165.13	39,747,984	-4.90(-2.88%)
Jul 25, 2022	169.99	171.04	166.29	170.04	48,104,196	-2.95(-1.70%)
Jul 22, 2022	178.72	179.46	171.16	172.98	53,731,520	-7.30(-4.05%)
Jul 21, 2022	178.64	181.22	175.24	180.28	55,717,980	+2.43(+1.37%)
Jul 20, 2022	169.27	179.11	167.81	177.86	76,100,664	+8.15(+4.80%)
Jul 19, 2022	164.66	170.90	161.53	169.71	70,244,248	+8.89(+5.53%)
Jul 18, 2022	162.82	168.77	159.83	160.82	67,041,472	+3.39(+2.15%)
Jul 15, 2022	156.40	157.63	154.27	157.43	38,639,736	+3.90(+2.54%)
Jul 14, 2022	150.90	154.54	147.10	153.54	45,621,096	+2.08(+1.37%)
Jul 13, 2022	145.73	153.57	144.48	151.46	52,223,092	+0.82(+0.54%)
Jul 12, 2022	152.50	154.13	148.60	150.64	45,875,364	-0.70(-0.46%)
Jul 11, 2022	155.07	155.09	150.20	151.34	43,827,700	-6.85(-4.33%)
Jul 08, 2022	154.12	160.18	153.71	158.19	46,859,956	-0.20(-0.13%)
Jul 07, 2022	154.37	159.26	153.71	158.39	49,323,032	+7.27(+4.81%)
Jul 06, 2022	149.92	153.01	147.71	151.12	52,938,632	+1.66(+1.11%)
Jul 05, 2022	141.58	149.53	140.38	149.46	65,243,536	+4.40(+3.04%)
Jul 01, 2022	148.81	150.45	143.75	145.06	57,849,692	-6.35(-4.20%)
Jun 30, 2022	153.43	155.48	148.44	151.41	68,665,224	-3.83(-2.46%)
Jun 29, 2022	157.95	158.01	151.52	155.23	48,279,588	-4.39(-2.75%)
Jun 28, 2022	168.80	171.81	159.26	159.63	46,220,248	-8.86(-5.26%)
Jun 27, 2022	172.91	173.09	166.06	168.49	42,834,008	-2.57(-1.50%)
Jun 24, 2022	164.80	171.19	162.91	171.06	47,271,724	+9.00(+5.55%)
Jun 23, 2022	164.98	165.65	158.34	162.06	46,397,828	-1.35(-0.83%)
Jun 22, 2022	162.07	166.42	161.61	163.41	43,796,380	-2.06(-1.24%)
Jun 21, 2022	164.54	169.88	163.87	165.46	48,361,276	+6.85(+4.32%)
Jun 17, 2022	156.29	159.76	153.10	158.61	63,108,996	+2.79(+1.79%)
Jun 16, 2022	158.41	159.23	153.83	155.82	57,016,820	-9.25(-5.60%)
Jun 15, 2022	160.76	168.48	159.07	165.07	56,422,340	+6.90(+4.36%)
Jun 14, 2022	157.12	160.47	153.94	158.17	46,980,048	+1.89(+1.21%)
Jun 13, 2022	159.81	162.93	155.87	156.28	60,438,740	-13.25(-7.82%)
Jun 10, 2022	175.79	176.76	168.49	169.54	46,620,620	-10.73(-5.95%)
Jun 09, 2022	184.59	189.10	180.19	180.26	39,583,828	-5.99(-3.22%)
Jun 08, 2022	187.77	191.57	185.13	186.26	36,341,068	-2.74(-1.45%)
Jun 07, 2022	184.46	189.73	181.62	188.99	38,919,788	+1.40(+0.75%)
Jun 06, 2022	191.12	193.10	185.38	187.60	42,269,400	+0.66(+0.35%)
Jun 03, 2022	190.55	193.05	184.96	186.94	60,112,492	-8.71(-4.45%)
Jun 02, 2022	182.66	195.91	181.72	195.65	65,005,648	+12.70(+6.94%)
Jun 01, 2022	186.98	190.26	180.97	182.94	54,602,620	-3.51(-1.89%)
May 31, 2022	189.53	191.73	183.24	186.46	66,458,836	-1.39(-0.74%)
May 27, 2022	181.60	188.54	180.75	187.85	73,941,880	+9.59(+5.38%)
May 26, 2022	160.13	180.67	160.00	178.26	99,735,656	+8.75(+5.16%)
May 25, 2022	159.97	170.87	159.78	169.51	77,942,024	+8.20(+5.08%)
May 24, 2022	164.87	165.74	157.58	161.31	58,861,576	-7.43(-4.40%)
May 23, 2022	162.51	168.91	161.56	168.74	64,048,284	+2.04(+1.22%)
May 20, 2022	173.08	173.85	157.33	166.71	73,687,040	-4.29(-2.51%)
May 19, 2022	169.13	176.62	167.10	171.00	62,179,584	+1.86(+1.10%)
May 18, 2022	176.80	180.93	168.40	169.14	54,515,916	-12.37(-6.82%)
May 17, 2022	180.49	183.45	176.09	181.51	58,651,644	+9.12(+5.29%)
May 16, 2022	174.84	177.63	170.82	172.40	52,187,872	-4.41(-2.50%)
May 13, 2022	167.64	179.03	165.69	176.81	67,138,016	+15.29(+9.46%)
May 12, 2022	161.96	167.64	155.45	161.52	70,886,048	-4.54(-2.74%)
May 11, 2022	173.23	177.28	165.45	166.07	67,085,012	-9.64(-5.48%)
May 10, 2022	176.64	181.72	170.01	175.70	76,235,616	+6.44(+3.81%)
May 09, 2022	180.09	182.29	168.03	169.26	64,576,332	-17.23(-9.24%)
May 06, 2022	187.10	194.85	179.65	186.49	63,418,796	-1.69(-0.90%)
May 05, 2022	198.39	198.97	184.74	188.18	62,690,836	-14.88(-7.33%)
May 04, 2022	198.95	203.71	187.25	203.05	64,940,872	+7.31(+3.73%)
May 03, 2022	193.73	197.97	191.06	195.75	47,612,844	+0.69(+0.35%)
May 02, 2022	185.14	195.47	183.65	195.06	57,266,016	+9.85(+5.32%)
Apr 29, 2022	193.75	201.00	184.91	185.21	50,162,368	-12.33(-6.24%)
Apr 28, 2022	189.40	200.09	184.64	197.54	57,056,564	+13.65(+7.42%)
Apr 27, 2022	185.72	191.40	182.64	183.89	49,981,840	-3.73(-1.99%)
Apr 26, 2022	196.90	197.60	186.44	187.62	65,359,212	-11.12(-5.60%)
Apr 25, 2022	191.75	199.17	190.69	198.74	64,219,840	+3.86(+1.98%)
Apr 22, 2022	202.75	204.57	194.73	194.88	62,620,268	-6.67(-3.31%)
Apr 21, 2022	216.78	223.60	199.72	201.55	65,683,040	-12.97(-6.05%)
Apr 20, 2022	224.85	226.38	211.70	214.52	46,926,836	-7.15(-3.23%)
Apr 19, 2022	216.90	223.42	212.84	221.67	51,328,724	+4.14(+1.91%)
Apr 18, 2022	211.70	220.57	210.49	217.52	52,573,620	+5.24(+2.47%)
Apr 14, 2022	224.73	227.45	211.37	212.28	56,990,124	-9.44(-4.26%)
Apr 13, 2022	216.97	224.68	214.25	221.72	51,744,172	+6.98(+3.25%)
Apr 12, 2022	225.05	226.93	212.52	214.74	66,263,784	-4.12(-1.88%)
Apr 11, 2022	221.83	222.89	216.30	218.86	57,533,956	-12.00(-5.20%)
Apr 08, 2022	238.83	238.89	230.30	230.87	52,569,188	-10.88(-4.50%)
Apr 07, 2022	244.07	246.87	234.45	241.74	55,837,152	-1.99(-0.82%)
Apr 06, 2022	248.99	252.65	239.69	243.73	70,428,456	-15.22(-5.88%)
Apr 05, 2022	272.16	272.81	257.84	258.95	43,705,488	-14.27(-5.22%)
Apr 04, 2022	266.90	275.19	265.76	273.22	39,813,064	+6.47(+2.43%)
Apr 01, 2022	273.37	274.57	262.30	266.75	51,796,412	-5.73(-2.10%)
Mar 31, 2022	277.43	282.08	272.32	272.48	52,403,620	-4.03(-1.46%)
Mar 30, 2022	282.64	284.56	274.64	276.51	46,383,224	-9.65(-3.37%)
Mar 29, 2022	286.55	289.05	279.41	286.16	48,930,820	+4.36(+1.55%)
Mar 28, 2022	277.16	282.10	271.68	281.79	42,579,940	+5.01(+1.81%)
Mar 25, 2022	278.47	283.18	272.33	276.78	57,983,336	-4.32(-1.54%)
Mar 24, 2022	261.29	282.80	258.71	281.11	87,806,696	+25.13(+9.82%)
Mar 23, 2022	260.89	265.74	255.39	255.98	50,242,940	-8.89(-3.36%)
Mar 22, 2022	266.89	272.00	260.35	264.87	54,766,840	-2.10(-0.79%)
Mar 21, 2022	264.70	271.14	259.31	266.96	59,223,004	+2.81(+1.06%)
Mar 18, 2022	247.64	265.32	245.89	264.16	73,537,104	+16.85(+6.81%)
Mar 17, 2022	240.86	248.07	238.72	247.31	47,214,892	+2.70(+1.10%)
Mar 16, 2022	234.67	245.62	231.39	244.62	67,232,560	+15.21(+6.63%)
Mar 15, 2022	214.88	230.06	212.92	229.41	49,264,040	+16.41(+7.70%)
Mar 14, 2022	218.38	222.31	211.29	213.00	38,538,216	-7.69(-3.48%)
Mar 11, 2022	229.90	231.12	220.15	220.69	36,772,844	-5.57(-2.46%)
Mar 10, 2022	224.99	227.56	218.51	226.26	42,815,332	-3.56(-1.55%)
Mar 09, 2022	223.56	231.87	222.16	229.82	49,260,836	+14.98(+6.97%)
Mar 08, 2022	212.79	223.42	206.21	214.84	55,736,360	+1.62(+0.76%)
Mar 07, 2022	227.85	230.01	213.00	213.22	45,019,788	-15.82(-6.91%)
Mar 04, 2022	233.51	236.47	224.50	229.04	43,262,056	-7.77(-3.28%)
Mar 03, 2022	242.28	242.92	234.36	236.81	36,396,108	-5.05(-2.09%)
Mar 02, 2022	237.23	243.75	233.82	241.86	38,978,008	+7.46(+3.18%)
Mar 01, 2022	242.53	243.39	230.97	234.40	41,218,132	-9.07(-3.72%)
Feb 28, 2022	239.54	246.26	236.93	243.47	47,715,596	+2.28(+0.94%)
Feb 25, 2022	236.84	241.79	234.64	241.19	52,970,272	+4.08(+1.72%)
Feb 24, 2022	209.82	237.62	208.67	237.11	73,565,800	+13.59(+6.08%)
Feb 23, 2022	237.65	241.17	222.66	223.52	56,574,408	-10.02(-4.29%)
Feb 22, 2022	229.99	240.26	229.64	233.53	63,352,616	-2.52(-1.07%)
Feb 18, 2022				236.05	0	-8.64(-3.53%)
Feb 17, 2022	255.90	257.44	241.27	244.68	81,058,128	-20.01(-7.56%)
Feb 16, 2022	262.18	265.40	255.12	264.69	72,559,384	+0.16(+0.06%)
Feb 15, 2022	249.10	265.03	247.45	264.53	70,120,776	+21.70(+8.94%)
Feb 14, 2022	238.96	248.36	237.18	242.83	44,022,228	+3.72(+1.55%)
Feb 11, 2022	258.75	261.11	237.36	239.11	60,650,812	-18.72(-7.26%)
Feb 10, 2022	259.54	268.83	255.60	257.83	51,293,988	-8.80(-3.30%)
Feb 09, 2022	255.82	266.83	253.13	266.63	52,432,580	+15.94(+6.36%)
Feb 08, 2022	243.21	251.74	239.42	250.69	40,971,404	+3.79(+1.54%)
Feb 07, 2022	243.34	251.42	241.64	246.89	37,626,712	+4.08(+1.68%)
Feb 04, 2022	239.34	245.96	235.95	242.81	35,539,016	+3.70(+1.55%)
Feb 03, 2022	244.19		237.43	239.10	41,007,952	-12.94(-5.13%)
Feb 02, 2022	257.53	257.76	245.14	252.04	54,208,932	+6.05(+2.46%)
Feb 01, 2022	250.65	251.05	238.52	245.99	51,806,292	+17.95(+7.87%)
Jan 28, 2022	219.77	228.22	212.65	228.04	54,474,368	+8.95(+4.08%)
Jan 27, 2022	235.31	239.57	216.41	219.09	57,354,504	-8.27(-3.64%)
Jan 26, 2022	232.03	240.19	222.65	227.36	75,565,408	+4.47(+2.01%)
Jan 25, 2022	225.10	229.07	219.65	222.89	66,206,196	-10.46(-4.48%)
Jan 24, 2022	222.95	233.43	208.55	233.35	91,852,400	-0.02(-0.01%)
Jan 21, 2022	234.70	247.84	232.26	233.37	72,011,456	-7.75(-3.21%)
Jan 20, 2022	252.64	255.39	240.56	241.12	43,379,516	-9.16(-3.66%)
Jan 19, 2022	260.38	265.01	250.12	250.28	48,751,136	-8.35(-3.23%)
Jan 18, 2022	262.19	265.96	257.35	258.62	42,497,488	-3.46(-1.32%)
Jan 14, 2022				262.09	0	-3.24(-1.22%)
Jan 13, 2022	283.34	283.65	264.56	265.33	54,436,016	-14.22(-5.09%)
Jan 12, 2022	280.23	285.50	275.64	279.55	38,335,228	+1.82(+0.65%)
Jan 11, 2022	272.80	280.21	267.97	277.73	40,400,224	+4.16(+1.52%)
Jan 10, 2022	265.39	274.26	256.04	273.57	59,451,676	+1.53(+0.56%)
Jan 07, 2022	280.97	283.77	270.14	272.04	41,058,908	-9.30(-3.30%)
Jan 06, 2022	275.96	283.53	270.22	281.34	45,433,204	+5.73(+2.08%)
Jan 05, 2022	289.03	293.70	274.90	275.61	49,725,556	-16.83(-5.76%)
Jan 04, 2022	302.29	304.20	283.04	292.44	52,710,172	-8.30(-2.76%)
Jan 03, 2022	297.68	306.63	297.41	300.74	39,216,104	+7.09(+2.41%)
Dec 31, 2021	296.27	301.69	292.84	293.65	26,695,034	-1.75(-0.59%)
Dec 30, 2021	297.80	304.05	294.94	295.39	30,821,354	-4.14(-1.38%)
Dec 29, 2021	302.25	305.00	293.20	299.54	34,290,940	-3.20(-1.06%)
Dec 28, 2021	312.63	312.81	299.64	302.74	42,030,136	-6.22(-2.01%)
Dec 27, 2021	296.13	310.38	295.93	308.96	40,363,272	+13.03(+4.40%)
Dec 23, 2021	297.08	300.12	293.54	295.93	34,356,496	+2.40(+0.82%)
Dec 22, 2021	288.45	295.08	284.04	293.54	40,112,716	+3.13(+1.08%)
Dec 21, 2021	283.29	290.74	273.58	290.40	52,396,156	+13.65(+4.93%)
Dec 20, 2021	272.62	281.00	269.56	276.75	46,390,188	-0.82(-0.30%)
Dec 17, 2021	279.41	288.76	277.16	277.57	71,775,280	-5.85(-2.06%)
Dec 16, 2021	311.03	311.11	280.49	283.42	70,678,224	-20.69(-6.80%)
Dec 15, 2021	283.55	304.52	277.94	304.11	69,721,976	+21.19(+7.49%)
Dec 14, 2021	276.55	286.33	272.07	282.92	66,740,736	+1.76(+0.63%)
Dec 13, 2021	302.01	302.46	280.72	281.17	59,670,964	-20.34(-6.75%)
Dec 10, 2021	311.01	312.56	298.14	301.50	48,959,612	-2.92(-0.96%)
Dec 09, 2021	316.84	321.54	303.80	304.42	48,862,324	-13.34(-4.20%)
Dec 08, 2021	319.49	322.39	313.71	317.76	47,559,716	+8.25(+2.66%)
Dec 07, 2021	309.08	323.98	306.62	309.51	59,196,316	+9.62(+3.21%)
Dec 06, 2021	298.33	301.93	279.94	299.90	65,942,496	-6.55(-2.14%)
Dec 03, 2021	319.50	320.78	300.82	306.45	54,518,364	-14.31(-4.46%)
Dec 02, 2021	311.65	324.27	309.76	320.75	47,202,664	+6.90(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.