Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.25	23.49	23.12	23.34	641,005	+0.10(+0.43%)
Nov 29, 2016	23.30	23.33	22.86	23.24	1,064,103	-0.02(-0.09%)
Nov 28, 2016	23.45	23.66	22.84	23.26	643,403	-0.18(-0.77%)
Nov 25, 2016	23.22	23.79	22.82	23.44	1,517,565	+2.05(+9.58%)
Nov 24, 2016	21.00	21.57	21.00	21.39	214,017	+0.42(+2.00%)
Nov 23, 2016	20.84	21.02	20.70	20.97	294,815	+0.09(+0.43%)
Nov 22, 2016	20.85	21.09	20.85	20.88	824,532	+0.00(+0.00%)
Nov 21, 2016	21.02	21.18	20.80	20.88	255,537	-0.12(-0.57%)
Nov 18, 2016	20.80	21.24	20.75	21.00	336,013	+0.01(+0.05%)
Nov 17, 2016	20.84	21.25	20.84	20.99	371,911	+0.10(+0.48%)
Nov 16, 2016	20.63	20.91	20.50	20.89	218,815	+0.29(+1.41%)
Nov 15, 2016	20.33	20.64	20.31	20.60	165,184	+0.35(+1.73%)
Nov 14, 2016	20.25	20.26	19.90	20.25	194,319	+0.04(+0.20%)
Nov 11, 2016	20.57	20.57	20.08	20.21	225,879	-0.40(-1.94%)
Nov 10, 2016	20.90	20.91	20.35	20.61	343,597	-0.22(-1.06%)
Nov 09, 2016	20.67	20.88	20.62	20.83	173,993	-0.06(-0.29%)
Nov 08, 2016	20.76	20.94	20.76	20.89	150,111	+0.11(+0.53%)
Nov 07, 2016	20.70	20.87	20.67	20.78	202,888	+0.19(+0.92%)
Nov 04, 2016	20.25	20.81	20.24	20.59	176,119	+0.30(+1.48%)
Nov 03, 2016	20.54	20.58	20.25	20.29	132,588	-0.27(-1.31%)
Nov 02, 2016	20.65	20.82	20.47	20.56	162,649	-0.10(-0.48%)
Nov 01, 2016	20.74	20.93	20.52	20.66	364,021	+0.01(+0.05%)
Oct 31, 2016	21.03	21.04	20.64	20.65	166,718	-0.30(-1.43%)
Oct 28, 2016	20.84	21.03	20.75	20.95	180,420	+0.14(+0.67%)
Oct 27, 2016	20.89	20.96	20.77	20.81	182,953	-0.06(-0.29%)
Oct 26, 2016	20.79	21.24	20.74	20.87	371,962	+0.04(+0.19%)
Oct 25, 2016	21.26	21.26	20.75	20.83	406,696	-0.50(-2.34%)
Oct 24, 2016	21.41	21.73	21.26	21.33	427,669	+0.24(+1.14%)
Oct 21, 2016	21.20	21.39	21.08	21.09	263,991	-0.16(-0.75%)
Oct 20, 2016	21.32	21.59	21.18	21.25	334,932	-0.07(-0.33%)
Oct 19, 2016	21.12	21.56	21.01	21.32	283,686	+0.30(+1.43%)
Oct 18, 2016	21.04	21.20	20.96	21.02	338,291	+0.09(+0.43%)
Oct 17, 2016	20.99	21.06	20.92	20.93	157,858	-0.02(-0.10%)
Oct 14, 2016	20.99	21.12	20.82	20.95	239,314	+0.06(+0.29%)
Oct 13, 2016	20.75	21.01	20.70	20.89	200,887	+0.10(+0.48%)
Oct 12, 2016	20.71	20.89	20.57	20.79	143,253	+0.05(+0.24%)
Oct 11, 2016	20.56	20.83	20.56	20.74	220,799	+0.20(+0.97%)
Oct 07, 2016		20.54	20.54	20.54	0	-0.17(-0.82%)
Oct 06, 2016	20.55	20.91	20.51	20.71	273,827	+0.16(+0.78%)
Oct 05, 2016	20.50	20.62	20.42	20.55	181,031	+0.11(+0.54%)
Oct 04, 2016	20.61	20.75	20.32	20.44	218,659	-0.21(-1.02%)
Oct 03, 2016	20.55	20.70	20.42	20.65	242,247	+0.03(+0.15%)
Sep 30, 2016	20.57	20.70	20.45	20.62	186,383	+0.06(+0.29%)
Sep 29, 2016	20.50	20.77	20.48	20.56	263,443	+0.00(+0.00%)
Sep 28, 2016	20.27	20.68	20.12	20.56	306,073	-0.02(-0.10%)
Sep 27, 2016	20.98	21.06	20.48	20.58	320,037	-0.35(-1.67%)
Sep 26, 2016	20.86	21.09	20.79	20.93	177,778	+0.09(+0.43%)
Sep 23, 2016	20.95	21.11	20.84	20.84	195,632	-0.07(-0.33%)
Sep 22, 2016	21.03	21.23	20.85	20.91	213,135	+0.04(+0.19%)
Sep 21, 2016	20.80	21.03	20.72	20.87	384,214	+0.10(+0.48%)
Sep 20, 2016	20.67	21.00	20.67	20.77	598,567	+0.20(+0.97%)
Sep 19, 2016	20.75	20.92	20.44	20.57	694,273	-0.13(-0.63%)
Sep 16, 2016	20.90	20.90	20.66	20.70	332,731	-0.13(-0.62%)
Sep 15, 2016	20.72	21.07	20.67	20.83	229,323	+0.11(+0.53%)
Sep 14, 2016	20.69	20.95	20.57	20.72	197,080	+0.05(+0.24%)
Sep 13, 2016	20.80	20.95	20.60	20.67	201,359	-0.16(-0.77%)
Sep 12, 2016	20.81	21.05	20.70	20.83	369,733	-0.09(-0.43%)
Sep 09, 2016	21.43	21.43	20.90	20.92	184,806	-0.57(-2.65%)
Sep 08, 2016	21.38	21.75	21.31	21.49	230,387	+0.15(+0.70%)
Sep 07, 2016	21.20	21.40	21.09	21.34	209,832	+0.17(+0.80%)
Sep 06, 2016	21.06	21.17	20.97	21.17	454,353	+0.16(+0.76%)
Sep 02, 2016		21.01	21.01	21.01	0	+0.27(+1.30%)
Sep 01, 2016	20.95	20.95	20.52	20.74	294,353	-0.21(-1.00%)
Aug 31, 2016	21.00	21.04	20.63	20.95	228,730	-0.05(-0.24%)
Aug 30, 2016	21.44	21.45	20.95	21.00	145,165	-0.39(-1.82%)
Aug 29, 2016	21.46	21.83	21.37	21.39	181,955	-0.01(-0.05%)
Aug 26, 2016	21.62	21.85	21.32	21.40	207,024	-0.16(-0.74%)
Aug 25, 2016	21.65	21.66	21.50	21.56	142,315	-0.09(-0.42%)
Aug 24, 2016	21.68	21.96	21.60	21.65	186,842	-0.06(-0.28%)
Aug 23, 2016	21.47	21.81	21.46	21.71	230,961	+0.23(+1.07%)
Aug 22, 2016	21.44	21.54	21.28	21.48	133,044	-0.01(-0.05%)
Aug 19, 2016	21.56	21.57	21.37	21.49	208,218	-0.07(-0.32%)
Aug 18, 2016	21.60	21.65	21.39	21.56	192,283	+0.00(+0.00%)
Aug 17, 2016	21.14	21.61	21.04	21.56	333,718	+0.46(+2.18%)
Aug 16, 2016	21.16	21.22	20.98	21.10	208,766	-0.09(-0.42%)
Aug 15, 2016	21.05	21.24	21.05	21.19	205,941	+0.23(+1.10%)
Aug 12, 2016	21.00	21.20	20.92	20.96	221,147	-0.02(-0.10%)
Aug 11, 2016	21.18	21.32	20.92	20.98	462,798	-0.20(-0.94%)
Aug 10, 2016	21.44	21.59	21.13	21.18	262,470	-0.25(-1.17%)
Aug 09, 2016	21.50	21.71	21.42	21.43	271,583	-0.15(-0.70%)
Aug 08, 2016	21.70	22.16	21.54	21.58	485,354	-0.19(-0.87%)
Aug 05, 2016	21.46	21.79	21.40	21.77	165,699	+0.29(+1.35%)
Aug 04, 2016	21.14	21.66	21.14	21.48	380,079	+0.33(+1.56%)
Aug 03, 2016	21.16	21.23	20.96	21.15	252,883	-0.02(-0.09%)
Aug 02, 2016	20.91	21.18	20.91	21.17	395,684	+0.17(+0.81%)
Jul 29, 2016		21.00	21.00	21.00	0	+0.24(+1.16%)
Jul 28, 2016	20.46	20.77	20.37	20.76	157,640	+0.32(+1.57%)
Jul 27, 2016	20.38	20.59	20.36	20.44	379,749	+0.11(+0.54%)
Jul 26, 2016	20.10	20.36	19.86	20.33	345,420	+0.27(+1.35%)
Jul 25, 2016	19.71	20.39	19.70	20.06	259,930	+0.45(+2.29%)
Jul 22, 2016	19.60	19.67	19.52	19.61	126,506	+0.02(+0.10%)
Jul 21, 2016	19.48	19.67	19.48	19.59	127,111	+0.07(+0.36%)
Jul 20, 2016	19.30	19.65	19.27	19.52	156,960	+0.22(+1.14%)
Jul 19, 2016	19.05	19.41	18.97	19.30	145,978	+0.29(+1.53%)
Jul 18, 2016	19.14	19.25	18.95	19.01	222,380	-0.16(-0.83%)
Jul 15, 2016	19.36	19.37	19.12	19.17	143,998	-0.19(-0.98%)
Jul 14, 2016	19.70	19.85	19.33	19.36	156,195	-0.32(-1.63%)
Jul 13, 2016	19.64	19.76	19.55	19.68	225,391	+0.01(+0.05%)
Jul 12, 2016	19.46	19.70	19.36	19.67	192,631	+0.31(+1.60%)
Jul 11, 2016	19.52	19.65	19.32	19.36	230,334	-0.15(-0.77%)
Jul 08, 2016		19.80	19.45	19.51	176,113	-0.29(-1.46%)
Jul 07, 2016	20.04	20.17	19.70	19.80	196,814	+0.03(+0.15%)
Jul 05, 2016	19.38	19.82	19.31	19.77	375,073	+0.44(+2.28%)
Jul 04, 2016	19.34	19.55	19.31	19.33	83,554	+0.05(+0.26%)
Jun 30, 2016		19.28	19.28	19.28	0	+0.43(+2.28%)
Jun 29, 2016	18.95	19.15	18.79	18.85	269,092	+0.05(+0.27%)
Jun 28, 2016	18.90	19.10	18.74	18.80	180,075	-0.21(-1.10%)
Jun 27, 2016	19.09	19.19	18.92	19.01	102,233	-0.16(-0.83%)
Jun 24, 2016	18.74	19.25	18.66	19.17	168,059	+0.13(+0.68%)
Jun 23, 2016	19.11	19.16	18.88	19.04	243,227	+0.04(+0.21%)
Jun 22, 2016	19.01	19.17	18.99	19.00	452,194	+0.02(+0.11%)
Jun 21, 2016	19.21	19.22	18.81	18.98	425,393	-0.26(-1.35%)
Jun 20, 2016	19.18	19.57	19.18	19.24	283,454	+0.25(+1.32%)
Jun 17, 2016	19.66	19.83	18.99	18.99	704,822	-0.63(-3.21%)
Jun 16, 2016	19.40	19.66	19.27	19.62	111,852	+0.19(+0.98%)
Jun 15, 2016	19.52	19.71	19.43	19.43	111,177	-0.07(-0.36%)
Jun 14, 2016	19.50	19.58	19.39	19.50	124,025	-0.02(-0.10%)
Jun 13, 2016	19.74	19.75	19.46	19.52	237,421	-0.32(-1.61%)
Jun 10, 2016	19.85	19.95	19.74	19.84	79,696	-0.10(-0.50%)
Jun 09, 2016	19.96	20.07	19.82	19.94	103,795	-0.08(-0.40%)
Jun 08, 2016	20.02	20.22	19.91	20.02	164,339	+0.00(+0.00%)
Jun 07, 2016	20.00	20.23	19.86	20.02	129,864	+0.08(+0.40%)
Jun 06, 2016	19.70	20.15	19.70	19.94	161,541	+0.27(+1.37%)
Jun 03, 2016	19.58	19.70	19.50	19.67	156,607	+0.14(+0.72%)
Jun 02, 2016	19.48	19.65	19.39	19.53	245,141	+0.05(+0.26%)
Jun 01, 2016	19.30	19.48	19.23	19.48	182,425	+0.19(+0.98%)
May 31, 2016	19.23	19.40	19.21	19.29	364,968	+0.12(+0.63%)
May 30, 2016	19.06	19.30	19.06	19.17	137,093	+0.12(+0.63%)
May 27, 2016	18.82	19.12	18.73	19.05	220,641	+0.27(+1.44%)
May 26, 2016	18.66	18.96	18.66	18.78	179,308	+0.17(+0.91%)
May 25, 2016	18.57	19.04	18.52	18.61	329,138	+0.06(+0.32%)
May 24, 2016	18.34	18.56	18.28	18.55	204,646	+0.22(+1.20%)
May 20, 2016		18.33	18.33	18.33	0	+0.08(+0.44%)
May 19, 2016	18.28	18.29	18.04	18.25	139,395	+0.02(+0.11%)
May 18, 2016	18.20	18.39	18.11	18.23	189,709	-0.01(-0.05%)
May 17, 2016	18.42	18.48	18.18	18.24	185,317	-0.22(-1.19%)
May 16, 2016	18.37	18.50	18.27	18.46	328,557	+0.18(+0.98%)
May 13, 2016	18.39	18.44	18.17	18.28	167,850	-0.10(-0.54%)
May 12, 2016	18.05	18.58	18.05	18.38	252,423	+0.36(+2.00%)
May 11, 2016	17.84	18.12	17.81	18.02	264,039	+0.19(+1.07%)
May 10, 2016	17.86	17.90	17.79	17.83	151,669	+0.04(+0.22%)
May 09, 2016	17.80	17.84	17.74	17.79	80,986	-0.01(-0.06%)
May 06, 2016	17.64	17.89	17.64	17.80	161,141	+0.09(+0.51%)
May 05, 2016	17.80	17.94	17.64	17.71	156,086	-0.01(-0.06%)
May 04, 2016	17.90	17.90	17.53	17.72	235,380	-0.23(-1.28%)
May 03, 2016	17.90	17.95	17.66	17.95	152,830	+0.04(+0.22%)
May 02, 2016	17.76	17.94	17.57	17.91	150,322	+0.14(+0.79%)
Apr 29, 2016	17.96	18.00	17.66	17.77	1,012,879	-0.17(-0.95%)
Apr 28, 2016	17.64	18.00	17.62	17.94	314,458	+0.30(+1.70%)
Apr 27, 2016	17.51	17.67	17.46	17.64	359,049	+0.11(+0.63%)
Apr 26, 2016	17.54	17.85	17.53	17.53	299,300	-0.01(-0.06%)
Apr 25, 2016	18.00	18.00	17.31	17.54	315,494	-0.37(-2.07%)
Apr 22, 2016	17.80	18.06	17.66	17.91	330,113	-0.09(-0.50%)
Apr 21, 2016	18.06	18.25	17.96	18.00	318,584	-0.03(-0.17%)
Apr 20, 2016	18.37	18.40	17.91	18.03	223,749	-0.32(-1.74%)
Apr 19, 2016	17.96	18.55	17.96	18.35	307,503	+0.48(+2.69%)
Apr 18, 2016	17.71	17.94	17.71	17.87	328,819	+0.08(+0.45%)
Apr 15, 2016	17.83	17.84	17.65	17.79	187,993	-0.10(-0.56%)
Apr 14, 2016	18.08	18.11	17.85	17.89	170,352	-0.12(-0.67%)
Apr 13, 2016	17.98	18.19	17.80	18.01	97,129	+0.09(+0.50%)
Apr 12, 2016	18.05	18.20	17.92	17.92	136,646	-0.09(-0.50%)
Apr 11, 2016	18.17	18.19	17.95	18.01	153,639	-0.04(-0.22%)
Apr 08, 2016	18.29	18.30	18.01	18.05	124,751	-0.11(-0.61%)
Apr 07, 2016	18.11	18.36	18.11	18.16	143,501	+0.09(+0.50%)
Apr 06, 2016	18.13	18.18	18.00	18.07	344,993	+0.06(+0.33%)
Apr 05, 2016	18.02	18.12	17.92	18.01	124,239	-0.04(-0.22%)
Apr 04, 2016	18.10	18.19	18.00	18.05	143,914	-0.03(-0.17%)
Apr 01, 2016	17.85	18.11	17.80	18.08	190,328	+0.08(+0.44%)
Mar 31, 2016	17.99	18.13	17.90	18.00	270,940	+0.02(+0.11%)
Mar 30, 2016	17.77	18.20	17.77	17.98	373,374	+0.26(+1.47%)
Mar 29, 2016	17.68	17.74	17.49	17.72	243,955	-0.15(-0.84%)
Mar 28, 2016	17.62	17.89	17.56	17.87	194,251	+0.35(+2.00%)
Mar 24, 2016		17.52	17.52	17.52	0	-0.09(-0.51%)
Mar 23, 2016	17.56	17.80	17.56	17.61	149,057	-0.03(-0.17%)
Mar 22, 2016	17.38	17.83	17.35	17.64	289,325	+0.31(+1.79%)
Mar 21, 2016	17.19	17.44	17.12	17.33	221,375	+0.20(+1.17%)
Mar 18, 2016	17.80	17.91	16.93	17.13	1,407,922	-0.57(-3.22%)
Mar 17, 2016	18.00	18.08	17.65	17.70	314,912	-0.20(-1.12%)
Mar 16, 2016	18.01	18.25	17.84	17.90	319,074	-0.15(-0.83%)
Mar 15, 2016	18.08	18.11	17.90	18.05	139,518	-0.05(-0.28%)
Mar 14, 2016	18.43	18.47	17.89	18.10	343,310	-0.41(-2.22%)
Mar 11, 2016	18.60	18.69	18.49	18.51	99,650	+0.06(+0.33%)
Mar 10, 2016	18.63	18.74	18.40	18.45	162,643	-0.12(-0.65%)
Mar 09, 2016	18.55	18.68	18.42	18.57	118,228	+0.11(+0.60%)
Mar 08, 2016	18.39	18.69	18.29	18.46	206,011	+0.10(+0.54%)
Mar 07, 2016	17.82	18.76	17.82	18.36	267,707	+0.04(+0.22%)
Mar 04, 2016	18.02	18.37	18.02	18.32	215,525	+0.32(+1.78%)
Mar 03, 2016	18.14	18.44	17.89	18.00	260,921	-0.10(-0.55%)
Mar 02, 2016	17.71	18.16	17.52	18.10	331,725	+0.39(+2.20%)
Mar 01, 2016	17.43	17.85	17.30	17.71	270,098	+0.38(+2.19%)
Feb 29, 2016	17.33	17.44	17.10	17.33	277,771	+0.26(+1.52%)
Feb 26, 2016	17.41	17.55	16.89	17.07	403,443	-0.28(-1.61%)
Feb 25, 2016	17.42	17.54	17.29	17.35	210,896	-0.01(-0.06%)
Feb 24, 2016	17.58	17.70	17.21	17.36	319,722	-0.27(-1.53%)
Feb 23, 2016	18.00	18.09	17.58	17.63	203,523	-0.30(-1.67%)
Feb 22, 2016	17.93	18.03	17.65	17.93	252,625	+0.20(+1.13%)
Feb 19, 2016	17.86	18.22	17.51	17.73	382,094	-0.13(-0.73%)
Feb 18, 2016	18.05	18.13	17.63	17.86	206,656	-0.08(-0.45%)
Feb 17, 2016	17.50	18.06	17.50	17.94	273,536	+0.51(+2.93%)
Feb 16, 2016	17.65	17.65	17.15	17.43	320,874	+0.28(+1.63%)
Feb 12, 2016		17.15	17.15	17.15	0	+0.22(+1.30%)
Feb 11, 2016	17.43	17.68	16.93	16.93	385,616	-0.92(-5.15%)
Feb 10, 2016	18.00	18.17	17.67	17.85	155,929	-0.14(-0.78%)
Feb 09, 2016	18.69	18.80	17.87	17.99	180,021	-0.72(-3.85%)
Feb 08, 2016	18.76	18.82	18.49	18.71	157,622	-0.16(-0.85%)
Feb 05, 2016		18.91	18.37	18.87	158,973	+0.30(+1.62%)
Feb 04, 2016	18.73	18.90	18.51	18.57	257,130	-0.11(-0.59%)
Feb 03, 2016	18.50	18.80	18.34	18.68	190,393	+0.23(+1.25%)
Feb 02, 2016	18.51	18.53	18.01	18.45	318,869	-0.27(-1.44%)
Feb 01, 2016	18.78	18.81	18.41	18.72	107,630	-0.12(-0.64%)
Jan 29, 2016	18.45	18.93	18.25	18.84	412,721	+0.50(+2.73%)
Jan 28, 2016	18.00	18.46	17.83	18.34	647,457	+0.60(+3.38%)
Jan 27, 2016	17.97	18.11	17.67	17.74	601,012	+0.16(+0.91%)
Jan 26, 2016	17.30	17.70	17.26	17.58	372,859	+0.39(+2.27%)
Jan 25, 2016	17.89	18.10	17.11	17.19	259,002	-0.56(-3.15%)
Jan 22, 2016	17.34	17.78	17.20	17.75	334,729	+0.78(+4.60%)
Jan 21, 2016	16.72	17.00	16.53	16.97	359,864	+0.12(+0.71%)
Jan 20, 2016	16.67	17.00	16.41	16.85	334,234	+0.06(+0.36%)
Jan 19, 2016	16.59	16.96	16.37	16.79	439,597	+0.29(+1.76%)
Jan 18, 2016	16.50	16.78	16.41	16.50	129,190	-0.28(-1.67%)
Jan 15, 2016	17.04	17.04	16.60	16.78	436,832	-0.49(-2.84%)
Jan 14, 2016	16.85	17.35	16.70	17.27	278,735	+0.38(+2.25%)
Jan 13, 2016	17.31	17.73	16.82	16.89	488,044	-0.56(-3.21%)
Jan 12, 2016	17.75	17.75	17.25	17.45	420,049	-0.16(-0.91%)
Jan 11, 2016	17.80	17.89	17.51	17.61	393,612	-0.11(-0.62%)
Jan 08, 2016	17.19	17.81	17.19	17.72	282,143	+0.61(+3.57%)
Jan 07, 2016	17.89	17.89	17.09	17.11	408,256	-0.92(-5.10%)
Jan 06, 2016	17.76	18.37	17.70	18.03	590,478	+0.23(+1.29%)
Jan 05, 2016	18.08	18.08	17.70	17.80	230,939	-0.04(-0.22%)
Jan 04, 2016	17.61	17.94	17.50	17.84	284,666	+0.07(+0.39%)
Dec 31, 2015		17.77	17.77	17.77	0	+0.04(+0.23%)
Dec 30, 2015	17.68	17.88	17.59	17.73	189,136	+0.04(+0.23%)
Dec 29, 2015	18.14	18.14	17.53	17.69	292,557	-0.60(-3.28%)
Dec 24, 2015		18.29	18.29	18.29	0	+0.47(+2.64%)
Dec 23, 2015	17.44	17.90	17.44	17.82	310,809	+0.42(+2.41%)
Dec 22, 2015	17.37	17.56	17.26	17.40	205,637	+0.05(+0.29%)
Dec 21, 2015	17.56	17.69	17.25	17.35	406,107	-0.04(-0.23%)
Dec 18, 2015	16.65	17.39	16.50	17.39	670,005	+0.66(+3.95%)
Dec 17, 2015	16.52	16.84	16.48	16.73	347,759	+0.17(+1.03%)
Dec 16, 2015	15.97	16.64	15.96	16.56	800,791	+0.51(+3.18%)
Dec 15, 2015	15.62	16.19	15.56	16.05	322,180	+0.61(+3.95%)
Dec 14, 2015		16.48	15.40	15.44	540,974	-0.96(-5.85%)
Dec 11, 2015	16.18	16.55	16.06	16.40	326,823	+0.03(+0.18%)
Dec 10, 2015	16.27	16.52	16.12	16.37	334,247	+0.15(+0.92%)
Dec 09, 2015	16.35	16.67	15.89	16.22	594,373	-0.08(-0.49%)
Dec 08, 2015	16.49	16.49	15.82	16.30	478,131	-0.22(-1.33%)
Dec 07, 2015	16.50	16.73	16.36	16.52	386,911	-0.09(-0.54%)
Dec 04, 2015	16.90	17.19	16.55	16.61	379,300	-0.41(-2.41%)
Dec 03, 2015	17.29	17.62	16.95	17.02	518,731	-0.13(-0.76%)
Dec 02, 2015	17.16	17.50	17.07	17.15	357,360	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.