Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.130
1.180
1.050
1.160
69,678
+0.08(+7.41%)
Nov 29, 2018
1.120
1.140
1.000
1.080
154,132
-0.02(-1.82%)
Nov 28, 2018
1.330
1.330
1.070
1.100
288,591
-0.24(-17.91%)
Nov 27, 2018
1.400
1.530
1.290
1.340
84,303
-0.11(-7.59%)
Nov 26, 2018
1.530
1.530
1.430
1.450
43,593
-0.14(-8.81%)
Nov 23, 2018
1.530
1.710
1.520
1.590
43,765
+0.09(+6.00%)
Nov 22, 2018
1.530
1.530
1.470
1.500
31,353
-0.04(-2.60%)
Nov 21, 2018
1.500
1.630
1.500
1.540
95,335
+0.02(+1.32%)
Nov 20, 2018
1.730
1.730
1.520
1.520
76,931
-0.11(-6.75%)
Nov 19, 2018
1.850
1.900
1.610
1.630
146,922
-0.21(-11.41%)
Nov 16, 2018
1.890
1.970
1.840
1.840
69,344
-0.09(-4.66%)
Nov 15, 2018
1.860
2.100
1.860
1.930
176,051
-0.44(-18.57%)
Nov 14, 2018
2.490
2.530
2.370
2.370
71,266
-0.10(-4.05%)
Nov 13, 2018
2.560
2.590
2.450
2.470
40,370
-0.06(-2.37%)
Nov 12, 2018
2.660
2.660
2.510
2.530
34,108
-0.03(-1.17%)
Nov 09, 2018
2.660
2.660
2.540
2.560
45,131
-0.17(-6.23%)
Nov 08, 2018
2.660
2.730
2.580
2.730
79,868
+0.04(+1.49%)
Nov 07, 2018
2.600
2.700
2.500
2.690
163,690
+0.09(+3.46%)
Nov 06, 2018
3.000
3.000
2.600
2.600
137,501
-0.40(-13.33%)
Nov 05, 2018
2.560
3.000
2.450
3.000
206,354
+0.45(+17.65%)
Nov 02, 2018
2.540
2.550
2.410
2.550
43,470
+0.05(+2.00%)
Nov 01, 2018
2.430
2.520
2.390
2.500
49,476
+0.05(+2.04%)
Oct 31, 2018
2.530
2.560
2.360
2.450
89,500
-0.09(-3.54%)
Oct 30, 2018
2.550
2.610
2.480
2.540
51,255
-0.05(-1.93%)
Oct 29, 2018
2.680
2.710
2.550
2.590
63,453
+0.00(+0.00%)
Oct 26, 2018
2.460
3.020
2.460
2.590
172,459
+0.04(+1.57%)
Oct 25, 2018
2.580
2.580
2.460
2.550
49,679
+0.01(+0.39%)
Oct 24, 2018
2.700
2.700
2.480
2.540
65,560
-0.13(-4.87%)
Oct 23, 2018
3.000
3.000
2.510
2.670
165,009
+0.08(+3.09%)
Oct 22, 2018
2.870
2.870
2.540
2.590
125,675
-0.29(-10.07%)
Oct 19, 2018
2.920
2.960
2.830
2.880
95,269
-0.01(-0.35%)
Oct 18, 2018
3.140
3.140
2.880
2.890
145,636
-0.18(-5.86%)
Oct 17, 2018
3.240
3.250
3.050
3.070
101,899
-0.11(-3.46%)
Oct 16, 2018
3.150
3.360
3.140
3.180
153,576
-0.01(-0.31%)
Oct 15, 2018
3.430
3.430
2.980
3.190
218,364
-0.20(-5.90%)
Oct 12, 2018
3.590
3.680
3.320
3.390
262,635
-0.11(-3.14%)
Oct 11, 2018
3.400
3.730
3.220
3.500
445,164
-0.07(-1.96%)
Oct 10, 2018
5.500
5.920
3.490
3.570
1,533,016
+0.40(+12.62%)
Oct 09, 2018
3.290
3.350
3.120
3.170
92,378
+0.02(+0.63%)
Oct 05, 2018
3.150
3.150
3.150
0
-0.20(-5.97%)
Oct 04, 2018
3.420
3.530
3.240
3.350
118,201
-0.01(-0.30%)
Oct 03, 2018
3.960
4.300
3.220
3.360
459,506
+0.48(+16.67%)
Oct 02, 2018
3.180
3.180
2.830
2.880
136,106
-0.34(-10.56%)
Oct 01, 2018
3.600
3.600
3.200
3.220
106,138
-0.31(-8.78%)
Sep 28, 2018
3.610
3.920
3.510
3.530
75,615
-0.20(-5.36%)
Sep 27, 2018
3.680
4.000
3.620
3.730
150,009
-0.03(-0.80%)
Sep 26, 2018
3.410
3.900
3.250
3.760
109,271
+0.27(+7.74%)
Sep 25, 2018
4.100
4.100
3.380
3.490
113,790
-0.57(-14.04%)
Sep 24, 2018
4.080
4.490
3.770
4.060
218,313
+0.27(+7.12%)
Sep 21, 2018
3.490
4.500
2.900
3.790
242,394
+3.75(+9375.00%)
Sep 20, 2018
0.0400
0.0500
0.0400
0.0400
12,151,012
+0.00(+0.00%)
Sep 19, 2018
0.0300
0.0400
0.0300
0.0400
1,525,771
+0.01(+33.33%)
Sep 18, 2018
0.0400
0.0400
0.0300
0.0300
2,761,116
-0.01(-25.00%)
Sep 17, 2018
0.0400
0.0400
0.0300
0.0400
3,741,084
+0.00(+0.00%)
Sep 14, 2018
0.0400
0.0400
0.0400
0.0400
1,369,995
+0.00(+0.00%)
Sep 13, 2018
0.0400
0.0400
0.0400
0.0400
2,276,477
+0.00(+0.00%)
Sep 12, 2018
0.0500
0.0500
0.0400
0.0400
5,858,920
+0.00(+0.00%)
Sep 11, 2018
0.0500
0.0500
0.0400
0.0400
4,446,228
-0.01(-20.00%)
Sep 10, 2018
0.0500
0.0500
0.0500
0.0500
543,792
+0.00(+0.00%)
Sep 07, 2018
0.0500
0.0500
0.0500
0.0500
223,796
+0.00(+0.00%)
Sep 06, 2018
0.0500
0.0500
0.0500
0.0500
724,690
+0.00(+0.00%)
Sep 05, 2018
0.0500
0.0500
0.0500
0.0500
427,943
+0.00(+0.00%)
Sep 04, 2018
0.0500
0.0500
0.0500
0.0500
2,449,161
+0.00(+0.00%)
Aug 31, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 30, 2018
0.0500
0.0500
0.0500
0.0500
1,044,304
+0.00(+0.00%)
Aug 29, 2018
0.0500
0.0500
0.0500
0.0500
689,032
+0.00(+0.00%)
Aug 28, 2018
0.0500
0.0500
0.0500
0.0500
293,644
+0.00(+0.00%)
Aug 27, 2018
0.0500
0.0500
0.0500
0.0500
831,172
+0.00(+0.00%)
Aug 24, 2018
0.0500
0.0500
0.0400
0.0500
1,161,804
+0.00(+0.00%)
Aug 23, 2018
0.0500
0.0500
0.0500
0.0500
914,612
+0.00(+0.00%)
Aug 22, 2018
0.0500
0.0500
0.0500
0.0500
343,485
+0.00(+0.00%)
Aug 21, 2018
0.0500
0.0500
0.0500
0.0500
333,700
+0.00(+0.00%)
Aug 20, 2018
0.0500
0.0500
0.0400
0.0500
1,252,824
+0.00(+0.00%)
Aug 17, 2018
0.0500
0.0500
0.0400
0.0500
387,844
+0.00(+0.00%)
Aug 16, 2018
0.0500
0.0500
0.0400
0.0500
477,624
+0.00(+0.00%)
Aug 15, 2018
0.0500
0.0500
0.0400
0.0500
1,852,772
+0.00(+0.00%)
Aug 14, 2018
0.0500
0.0500
0.0500
0.0500
266,000
+0.00(+0.00%)
Aug 13, 2018
0.0500
0.0500
0.0500
0.0500
350,125
+0.00(+0.00%)
Aug 10, 2018
0.0500
0.0500
0.0500
0.0500
727,785
+0.00(+0.00%)
Aug 09, 2018
0.0500
0.0500
0.0500
0.0500
730,169
-0.01(-16.67%)
Aug 08, 2018
0.0500
0.0600
0.0500
0.0600
2,080,151
+0.01(+20.00%)
Aug 07, 2018
0.0500
0.0500
0.0500
0.0500
2,780,985
+0.00(+0.00%)
Aug 03, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 02, 2018
0.0500
0.0500
0.0400
0.0500
495,196
+0.01(+25.00%)
Aug 01, 2018
0.0500
0.0500
0.0400
0.0400
193,454
-0.01(-20.00%)
Jul 31, 2018
0.0400
0.0500
0.0400
0.0500
408,622
+0.00(+0.00%)
Jul 30, 2018
0.0400
0.0500
0.0400
0.0500
390,646
+0.01(+25.00%)
Jul 27, 2018
0.0500
0.0500
0.0400
0.0400
241,058
-0.00(-11.11%)
Jul 26, 2018
0.0450
0.0450
0.0400
0.0450
649,292
+0.00(+0.00%)
Jul 25, 2018
0.0450
0.0500
0.0400
0.0450
1,656,859
+0.00(+0.00%)
Jul 24, 2018
0.0450
0.0500
0.0400
0.0450
1,027,075
+0.00(+0.00%)
Jul 23, 2018
0.0500
0.0500
0.0400
0.0450
2,286,865
+0.00(+0.00%)
Jul 20, 2018
0.0500
0.0500
0.0450
0.0450
794,000
+0.00(+0.00%)
Jul 19, 2018
0.0500
0.0500
0.0400
0.0450
3,629,507
+0.00(+0.00%)
Jul 18, 2018
0.0500
0.0500
0.0450
0.0450
2,143,065
-0.00(-5.26%)
Jul 17, 2018
0.0500
0.0500
0.0450
0.0475
760,925
-0.00(-5.00%)
Jul 16, 2018
0.0500
0.0550
0.0450
0.0500
2,199,692
+0.00(+0.00%)
Jul 13, 2018
0.0500
0.0550
0.0500
0.0500
359,818
-0.00(-9.09%)
Jul 12, 2018
0.0500
0.0550
0.0500
0.0550
1,228,150
+0.00(+10.00%)
Jul 11, 2018
0.0500
0.0500
0.0450
0.0500
1,006,352
+0.00(+0.00%)
Jul 10, 2018
0.0550
0.0550
0.0450
0.0500
3,878,516
-0.00(-4.76%)
Jul 09, 2018
0.0500
0.0550
0.0500
0.0525
1,614,867
-0.00(-4.55%)
Jul 06, 2018
0.0550
0.0550
0.0500
0.0550
605,694
+0.00(+0.00%)
Jul 05, 2018
0.0500
0.0550
0.0500
0.0550
404,700
+0.00(+10.00%)
Jul 04, 2018
0.0500
0.0550
0.0500
0.0500
1,076,946
+0.00(+0.00%)
Jul 03, 2018
0.0550
0.0600
0.0500
0.0500
1,382,733
-0.00(-9.09%)
Jun 29, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jun 28, 2018
0.0600
0.0600
0.0550
0.0600
3,665,830
+0.00(+0.00%)
Jun 27, 2018
0.0550
0.0600
0.0550
0.0600
903,611
+0.00(+9.09%)
Jun 26, 2018
0.0550
0.0600
0.0550
0.0550
2,375,487
+0.00(+10.00%)
Jun 25, 2018
0.0600
0.0600
0.0500
0.0500
3,996,565
-0.01(-16.67%)
Jun 22, 2018
0.0550
0.0600
0.0550
0.0600
4,223,919
+0.01(+20.00%)
Jun 21, 2018
0.0500
0.0550
0.0450
0.0500
7,760,772
+0.00(+0.00%)
Jun 20, 2018
0.0450
0.0500
0.0450
0.0500
4,815,437
+0.01(+11.11%)
Jun 19, 2018
0.0450
0.0450
0.0400
0.0450
978,211
+0.00(+12.50%)
Jun 18, 2018
0.0450
0.0450
0.0400
0.0400
637,059
-0.00(-11.11%)
Jun 15, 2018
0.0450
0.0450
0.0450
548,094
+0.00(+0.00%)
Jun 14, 2018
0.0450
0.0450
0.0400
0.0450
1,634,251
+0.00(+12.50%)
Jun 13, 2018
0.0450
0.0450
0.0400
0.0400
567,474
-0.00(-11.11%)
Jun 12, 2018
0.0450
0.0500
0.0400
0.0450
1,179,358
+0.00(+0.00%)
Jun 11, 2018
0.0450
0.0450
0.0400
0.0450
1,766,378
+0.00(+0.00%)
Jun 08, 2018
0.0450
0.0450
0.0400
0.0450
321,658
+0.00(+0.00%)
Jun 07, 2018
0.0450
0.0450
0.0400
0.0450
1,412,085
+0.00(+12.50%)
Jun 06, 2018
0.0450
0.0450
0.0450
0.0400
1,192,058
-0.00(-11.11%)
Jun 05, 2018
0.0500
0.0500
0.0450
0.0450
2,165,057
+0.00(+0.00%)
Jun 04, 2018
0.0450
0.0500
0.0400
0.0450
1,149,030
+0.00(+0.00%)
Jun 01, 2018
0.0450
0.0450
0.0400
0.0450
666,086
+0.00(+12.50%)
May 31, 2018
0.0450
0.0450
0.0400
0.0400
783,278
-0.00(-11.11%)
May 30, 2018
0.0450
0.0500
0.0400
0.0450
6,094,048
+0.00(+0.00%)
May 29, 2018
0.0500
0.0500
0.0450
0.0450
953,508
-0.01(-10.00%)
May 28, 2018
0.0500
0.0550
0.0450
0.0500
1,478,490
+0.00(+0.00%)
May 25, 2018
0.0550
0.0550
0.0450
0.0500
6,821,882
-0.01(-16.67%)
May 24, 2018
0.0550
0.0600
0.0500
0.0600
7,107,267
+0.01(+20.00%)
May 23, 2018
0.0500
0.0550
0.0450
0.0500
8,784,336
+0.01(+11.11%)
May 22, 2018
0.0450
0.0450
0.0400
0.0450
5,449,244
+0.00(+12.50%)
May 18, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 17, 2018
0.0400
0.0450
0.0400
0.0400
1,083,238
-0.00(-11.11%)
May 16, 2018
0.0450
0.0450
0.0350
0.0450
14,892,983
+0.00(+0.00%)
May 15, 2018
0.0500
0.0500
0.0400
0.0450
12,198,126
-0.01(-10.00%)
May 14, 2018
0.0500
0.0550
0.0450
0.0500
8,800,507
+0.00(+0.00%)
May 11, 2018
0.0500
0.0550
0.0450
0.0500
12,720,315
-0.01(-23.08%)
May 10, 2018
0.0650
0.0650
0.0550
0.0650
4,974,668
+0.01(+8.33%)
May 09, 2018
0.0650
0.0650
0.0600
0.0600
1,569,964
+0.00(+0.00%)
May 08, 2018
0.0600
0.0650
0.0550
0.0600
4,109,251
+0.00(+0.00%)
May 07, 2018
0.0600
0.0650
0.0550
0.0600
3,424,811
+0.00(+0.00%)
May 04, 2018
0.0600
0.0600
0.0550
0.0600
687,507
+0.00(+9.09%)
May 03, 2018
0.0600
0.0650
0.0550
0.0550
10,774,628
-0.00(-8.33%)
May 02, 2018
0.0550
0.0600
0.0500
0.0600
5,268,589
+0.01(+20.00%)
May 01, 2018
0.0500
0.0550
0.0450
0.0500
3,774,401
+0.00(+0.00%)
Apr 30, 2018
0.0550
0.0550
0.0500
0.0500
10,479,101
+0.00(+0.00%)
Apr 27, 2018
0.0550
0.0550
0.0500
0.0500
1,658,427
-0.00(-9.09%)
Apr 26, 2018
0.0550
0.0600
0.0500
0.0550
9,816,288
-0.00(-8.33%)
Apr 25, 2018
0.0600
0.0600
0.0550
0.0600
1,222,273
+0.00(+0.00%)
Apr 24, 2018
0.0650
0.0650
0.0550
0.0600
9,286,679
+0.00(+0.00%)
Apr 23, 2018
0.0650
0.0650
0.0600
0.0600
1,243,644
+0.00(+0.00%)
Apr 20, 2018
0.0600
0.0650
0.0600
0.0600
1,415,032
+0.00(+0.00%)
Apr 19, 2018
0.0650
0.0650
0.0600
0.0600
5,094,946
-0.01(-7.69%)
Apr 18, 2018
0.0600
0.0650
0.0550
0.0650
6,311,843
+0.01(+8.33%)
Apr 17, 2018
0.0600
0.0600
0.0550
0.0600
10,067,598
+0.00(+0.00%)
Apr 16, 2018
0.0650
0.0650
0.0550
0.0600
10,607,534
-0.01(-7.69%)
Apr 13, 2018
0.0700
0.0700
0.0600
0.0650
6,323,869
+0.00(+0.00%)
Apr 12, 2018
0.0800
0.0800
0.0650
0.0650
10,788,273
+0.00(+0.00%)
Apr 11, 2018
0.0700
0.0700
0.0600
0.0650
7,042,669
-0.01(-7.14%)
Apr 10, 2018
0.0800
0.0800
0.0650
0.0700
19,211,860
-0.01(-12.50%)
Apr 09, 2018
0.0950
0.1050
0.0750
0.0800
21,387,020
+0.00(+0.00%)
Apr 06, 2018
0.0550
0.0900
0.0500
0.0800
24,242,306
+0.03(+45.45%)
Apr 05, 2018
0.0500
0.0600
0.0450
0.0550
14,447,103
+0.00(+10.00%)
Apr 04, 2018
0.0500
0.0500
0.0400
0.0500
6,778,024
-0.00(-9.09%)
Apr 03, 2018
0.0700
0.0700
0.0450
0.0550
15,887,726
-0.02(-26.67%)
Apr 02, 2018
0.0800
0.0850
0.0700
0.0750
3,399,239
-0.01(-6.25%)
Mar 29, 2018
0.0800
0.0800
0.0800
0
-0.07(-46.67%)
Mar 28, 2018
0.1450
0.1600
0.1400
0.1500
2,953,910
+0.01(+7.14%)
Mar 27, 2018
0.1450
0.1500
0.1400
0.1400
911,277
-0.00(-3.45%)
Mar 26, 2018
0.1450
0.1450
0.1350
0.1450
2,038,932
+0.00(+3.57%)
Mar 23, 2018
0.1450
0.1450
0.1350
0.1400
1,270,661
-0.00(-3.45%)
Mar 22, 2018
0.1400
0.1500
0.1300
0.1450
4,186,200
+0.00(+3.57%)
Mar 21, 2018
0.1500
0.1500
0.1300
0.1400
4,539,710
-0.00(-3.45%)
Mar 20, 2018
0.1600
0.1600
0.1400
0.1450
5,384,293
-0.02(-9.38%)
Mar 19, 2018
0.1900
0.1900
0.1550
0.1600
7,900,593
-0.01(-8.57%)
Mar 16, 2018
0.1500
0.1850
0.1350
0.1750
10,165,322
+0.02(+16.67%)
Mar 15, 2018
0.1700
0.1700
0.1400
0.1500
5,865,397
-0.02(-11.76%)
Mar 14, 2018
0.1900
0.1950
0.1650
0.1700
2,569,129
-0.02(-10.53%)
Mar 13, 2018
0.2200
0.2300
0.1650
0.1900
7,758,595
-0.04(-15.56%)
Mar 12, 2018
0.2500
0.2600
0.2050
0.2250
4,324,261
-0.02(-10.00%)
Mar 09, 2018
0.2550
0.2600
0.2400
0.2500
1,501,307
-0.02(-5.66%)
Mar 08, 2018
0.3100
0.3100
0.2550
0.2650
5,128,651
-0.02(-7.02%)
Mar 07, 2018
0.3000
0.2400
0.2850
5,044,516
+0.04(+16.33%)
Mar 06, 2018
0.2750
0.2750
0.2450
0.2450
1,329,970
-0.03(-9.26%)
Mar 05, 2018
0.2800
0.2900
0.2600
0.2700
1,045,014
+0.01(+1.89%)
Mar 02, 2018
0.2700
0.2850
0.2450
0.2650
814,807
-0.01(-1.85%)
Mar 01, 2018
0.3300
0.3350
0.2600
0.2700
1,288,079
-0.02(-6.90%)
Feb 28, 2018
0.2350
0.4000
0.2350
0.2900
2,459,648
+0.04(+16.00%)
Feb 27, 2018
0.2750
0.2750
0.2300
0.2500
682,715
-0.02(-7.41%)
Feb 26, 2018
0.3000
0.3000
0.2600
0.2700
611,711
-0.02(-6.90%)
Feb 23, 2018
0.3100
0.3200
0.2750
0.2900
678,421
-0.01(-3.33%)
Feb 22, 2018
0.3300
0.3400
0.2950
0.3000
502,669
-0.03(-9.09%)
Feb 21, 2018
0.3400
0.3400
0.2850
0.3300
992,671
-0.01(-1.49%)
Feb 20, 2018
0.3600
0.3700
0.3150
0.3350
535,127
-0.02(-6.94%)
Feb 16, 2018
0.3600
0.3600
0.3600
0
-0.01(-1.37%)
Feb 15, 2018
0.3600
0.3600
0.3350
0.3650
401,806
+0.02(+4.29%)
Feb 14, 2018
0.4100
0.4100
0.3300
0.3500
871,596
-0.07(-15.66%)
Feb 13, 2018
0.4450
0.4450
0.4100
0.4150
371,768
-0.03(-5.68%)
Feb 12, 2018
0.4550
0.4950
0.4100
0.4400
512,492
+0.01(+1.15%)
Feb 09, 2018
0.4700
0.4700
0.4050
0.4350
553,841
-0.05(-11.22%)
Feb 08, 2018
0.5200
0.4700
0.4900
306,258
-0.03(-5.77%)
Feb 07, 2018
0.5700
0.5700
0.5200
0.5200
81,276
-0.04(-7.14%)
Feb 06, 2018
0.5700
0.5700
0.5100
0.5600
251,919
-0.01(-1.75%)
Feb 05, 2018
0.5700
0.5900
0.5700
0.5700
100,352
-0.02(-3.39%)
Feb 02, 2018
0.6500
0.6500
0.5800
0.5900
303,136
-0.05(-7.81%)
Feb 01, 2018
0.6900
0.7000
0.6400
0.6400
133,632
-0.02(-3.03%)
Jan 31, 2018
0.6700
0.6700
0.6400
0.6600
200,495
-0.03(-4.35%)
Jan 30, 2018
0.7000
0.6500
0.6900
181,867
-0.01(-1.43%)
Jan 29, 2018
0.7400
0.7600
0.7000
0.7000
150,471
-0.03(-4.11%)
Jan 26, 2018
0.7100
0.7300
0.6900
0.7300
102,349
+0.03(+4.29%)
Jan 25, 2018
0.7700
0.7700
0.7000
0.7000
132,563
-0.04(-5.41%)
Jan 24, 2018
0.8000
0.8200
0.7400
0.7400
211,239
-0.06(-7.50%)
Jan 23, 2018
0.9700
0.9800
0.7500
0.8000
778,227
-0.04(-4.76%)
Jan 22, 2018
0.7300
0.9100
0.7100
0.8400
765,051
+0.14(+20.00%)
Jan 19, 2018
0.6600
0.7000
0.6500
0.7000
135,518
+0.05(+7.69%)
Jan 18, 2018
0.6700
0.6700
0.6300
0.6500
166,204
-0.01(-1.52%)
Jan 17, 2018
0.6600
0.6600
0.6300
0.6600
159,329
+0.00(+0.00%)
Jan 16, 2018
0.6800
0.7100
0.6500
0.6600
261,005
-0.06(-8.33%)
Jan 15, 2018
0.7100
0.7400
0.6800
0.7200
43,438
+0.05(+7.46%)
Jan 12, 2018
0.7300
0.7500
0.6600
0.6700
144,248
-0.04(-5.63%)
Jan 11, 2018
0.6600
0.7200
0.6300
0.7100
184,305
+0.06(+9.23%)
Jan 10, 2018
0.6800
0.6900
0.6500
0.6500
96,368
-0.03(-4.41%)
Jan 09, 2018
0.7100
0.7100
0.6600
0.6800
212,073
-0.02(-2.86%)
Jan 08, 2018
0.7500
0.7500
0.7000
0.7000
172,589
+0.00(+0.00%)
Jan 05, 2018
0.7200
0.7400
0.7000
0.7000
128,404
-0.01(-1.41%)
Jan 04, 2018
0.7200
0.7500
0.7000
0.7100
184,964
-0.01(-1.39%)
Jan 03, 2018
0.7500
0.7500
0.7100
0.7200
85,125
-0.03(-4.00%)
Jan 02, 2018
0.7500
0.7700
0.7500
0.7500
59,367
+0.00(+0.00%)
Dec 29, 2017
0.7500
0.7500
0.7500
0
+0.00(+0.00%)
Dec 28, 2017
0.8000
0.8400
0.7500
0.7500
144,200
-0.03(-3.85%)
Dec 27, 2017
0.8300
0.8400
0.7900
0.7800
120,099
-0.03(-3.70%)
Dec 22, 2017
0.8000
0.8200
0.7600
0.8100
56,205
+0.04(+5.19%)
Dec 21, 2017
0.7700
0.7700
0.7500
0.7700
61,950
+0.02(+2.67%)
Dec 20, 2017
0.7100
0.7800
0.7100
0.7500
84,867
+0.05(+7.14%)
Dec 19, 2017
0.7400
0.7400
0.7000
0.7000
100,705
-0.04(-5.41%)
Dec 18, 2017
0.7800
0.7800
0.7400
0.7400
94,000
-0.01(-1.33%)
Dec 15, 2017
0.7900
0.7900
0.7300
0.7500
110,886
-0.03(-3.85%)
Dec 14, 2017
0.8300
0.8300
0.7700
0.7800
78,103
-0.03(-3.70%)
Dec 13, 2017
0.9000
0.9000
0.8000
0.8100
100,770
-0.04(-4.71%)
Dec 12, 2017
0.8800
0.9000
0.8400
0.8500
144,932
-0.03(-3.41%)
Dec 11, 2017
1.070
1.070
0.8700
0.8800
97,681
-0.01(-1.12%)
Dec 08, 2017
0.8600
0.8900
0.8600
0.8900
44,030
+0.01(+1.14%)
Dec 07, 2017
0.9400
0.9500
0.8500
0.8800
135,053
-0.05(-5.38%)
Dec 06, 2017
0.9400
0.9800
0.9100
0.9300
51,696
-0.01(-1.06%)
Dec 05, 2017
0.9800
0.9800
0.9200
0.9400
66,275
+0.01(+1.08%)
Dec 04, 2017
0.9800
0.9800
0.9100
0.9300
67,175
-0.05(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.