Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.130
1.140
1.090
1.130
4,765
+0.01(+0.89%)
Nov 27, 2020
1.080
1.120
1.080
1.120
15,094
+0.03(+2.75%)
Nov 26, 2020
1.080
1.100
1.080
1.090
2,087
+0.02(+1.87%)
Nov 25, 2020
1.100
1.100
1.040
1.070
10,960
-0.05(-4.46%)
Nov 24, 2020
1.190
1.190
1.080
1.120
27,263
-0.02(-1.75%)
Nov 23, 2020
1.150
1.170
1.090
1.140
40,150
+0.00(+0.00%)
Nov 20, 2020
1.130
1.150
1.080
1.140
14,725
+0.05(+4.59%)
Nov 19, 2020
1.150
1.150
1.070
1.090
19,400
-0.01(-0.91%)
Nov 18, 2020
1.010
1.150
1.010
1.100
86,463
+0.10(+10.00%)
Nov 17, 2020
0.9600
1.000
0.9600
1.000
29,840
+0.03(+3.09%)
Nov 16, 2020
0.9500
1.000
0.9500
0.9700
27,720
-0.01(-1.02%)
Nov 13, 2020
1.000
1.000
0.9500
0.9800
29,550
+0.02(+2.08%)
Nov 12, 2020
1.050
1.050
0.9600
0.9600
39,316
-0.05(-4.95%)
Nov 11, 2020
1.080
1.080
1.000
1.010
57,801
-0.03(-2.88%)
Nov 10, 2020
1.110
1.130
1.040
1.040
81,507
-0.12(-10.34%)
Nov 09, 2020
1.200
1.220
1.100
1.160
121,652
+0.03(+2.65%)
Nov 06, 2020
1.070
1.170
1.060
1.130
52,138
+0.01(+0.89%)
Nov 05, 2020
1.080
1.150
1.030
1.120
59,333
+0.12(+12.00%)
Nov 04, 2020
1.060
1.060
1.000
1.000
30,090
-0.06(-5.66%)
Nov 03, 2020
1.050
1.090
1.050
1.060
80,720
+0.01(+0.95%)
Nov 02, 2020
1.220
1.260
1.050
1.050
111,166
-0.19(-15.32%)
Oct 30, 2020
1.350
1.350
1.140
1.240
116,704
-0.17(-12.06%)
Oct 29, 2020
1.490
1.490
1.360
1.410
60,776
+0.02(+1.44%)
Oct 28, 2020
1.500
1.510
1.360
1.390
134,034
-1.04(-42.80%)
Oct 27, 2020
2.770
2.770
2.300
2.430
47,402
-0.23(-8.65%)
Oct 26, 2020
2.670
2.700
2.580
2.660
20,169
+0.00(+0.00%)
Oct 23, 2020
2.530
2.770
2.520
2.660
105,547
-0.40(-13.07%)
Oct 22, 2020
3.130
3.140
2.930
3.060
30,285
-0.03(-0.97%)
Oct 21, 2020
3.250
3.280
3.090
3.090
34,135
-0.19(-5.79%)
Oct 20, 2020
3.280
3.300
3.260
3.280
11,346
-0.06(-1.80%)
Oct 19, 2020
3.370
3.410
3.340
3.340
3,943
+0.02(+0.60%)
Oct 16, 2020
3.400
3.400
3.300
3.320
5,594
-0.09(-2.64%)
Oct 15, 2020
3.480
3.480
3.400
3.410
10,240
-0.02(-0.58%)
Oct 14, 2020
3.380
3.450
3.340
3.430
17,758
+0.08(+2.39%)
Oct 13, 2020
3.220
3.460
3.220
3.350
62,083
+0.24(+7.72%)
Oct 09, 2020
3.110
3.110
3.110
0
+0.12(+4.01%)
Oct 08, 2020
2.870
3.000
2.870
2.990
13,503
+0.06(+2.05%)
Oct 07, 2020
2.920
2.980
2.910
2.930
4,234
+0.06(+2.09%)
Oct 06, 2020
2.870
2.900
2.870
2.870
1,389
-0.01(-0.35%)
Oct 05, 2020
3.020
3.020
2.840
2.880
15,066
+0.02(+0.70%)
Oct 02, 2020
2.910
2.930
2.800
2.860
4,947
-0.05(-1.72%)
Oct 01, 2020
2.900
2.930
2.900
2.910
4,800
+0.07(+2.46%)
Sep 30, 2020
2.890
2.900
2.840
2.840
1,904
-0.03(-1.05%)
Sep 29, 2020
2.890
2.900
2.800
2.870
7,533
+0.08(+2.87%)
Sep 28, 2020
2.800
2.810
2.770
2.790
3,080
+0.00(+0.00%)
Sep 25, 2020
2.780
2.850
2.780
2.790
2,942
+0.02(+0.72%)
Sep 24, 2020
2.740
2.780
2.740
2.770
12,062
-0.02(-0.72%)
Sep 23, 2020
2.850
2.860
2.790
2.790
1,300
+0.01(+0.36%)
Sep 22, 2020
2.860
2.900
2.780
2.780
4,420
-0.08(-2.80%)
Sep 21, 2020
2.810
2.860
2.790
2.860
2,200
+0.02(+0.70%)
Sep 18, 2020
2.900
2.900
2.790
2.840
1,800
-0.03(-1.05%)
Sep 17, 2020
2.870
2.900
2.850
2.870
5,173
+0.03(+1.06%)
Sep 16, 2020
2.760
2.840
2.700
2.840
11,101
+0.06(+2.16%)
Sep 15, 2020
2.790
2.890
2.700
2.780
9,610
+0.00(+0.00%)
Sep 14, 2020
2.760
2.830
2.720
2.780
5,634
-0.03(-1.07%)
Sep 11, 2020
2.760
2.830
2.750
2.810
13,700
+0.06(+2.18%)
Sep 10, 2020
2.890
2.900
2.750
2.750
4,200
-0.08(-2.83%)
Sep 09, 2020
2.850
2.850
2.810
2.830
12,297
-0.01(-0.35%)
Sep 08, 2020
2.820
2.850
2.790
2.840
4,902
-0.01(-0.35%)
Sep 04, 2020
2.850
2.850
2.850
0
-0.04(-1.38%)
Sep 03, 2020
2.950
2.950
2.850
2.890
13,194
-0.01(-0.34%)
Sep 02, 2020
2.950
2.950
2.870
2.900
2,320
-0.02(-0.68%)
Sep 01, 2020
2.800
2.960
2.750
2.920
11,791
+0.10(+3.55%)
Aug 31, 2020
2.870
2.870
2.780
2.820
14,400
+0.02(+0.71%)
Aug 28, 2020
2.880
2.880
2.800
2.800
4,589
+0.02(+0.72%)
Aug 27, 2020
2.780
2.880
2.780
2.780
7,208
-0.05(-1.77%)
Aug 26, 2020
2.780
2.870
2.720
2.830
17,009
+0.02(+0.71%)
Aug 25, 2020
2.890
2.890
2.750
2.810
13,202
+0.00(+0.00%)
Aug 24, 2020
2.850
2.910
2.750
2.810
30,092
-0.06(-2.09%)
Aug 21, 2020
2.990
3.010
2.860
2.870
13,652
+0.00(+0.00%)
Aug 20, 2020
2.820
2.880
2.750
2.870
23,557
+0.10(+3.61%)
Aug 19, 2020
2.740
2.810
2.700
2.770
8,343
+0.00(+0.00%)
Aug 18, 2020
2.840
2.840
2.700
2.770
33,752
-0.07(-2.46%)
Aug 17, 2020
2.880
2.880
2.770
2.840
22,770
-0.01(-0.35%)
Aug 14, 2020
2.880
2.920
2.800
2.850
37,388
-0.03(-1.04%)
Aug 13, 2020
2.990
2.990
2.800
2.880
37,579
-0.13(-4.32%)
Aug 12, 2020
3.050
3.080
2.980
3.010
45,700
-0.04(-1.31%)
Aug 11, 2020
3.140
3.200
3.020
3.050
49,661
-0.08(-2.56%)
Aug 10, 2020
3.300
3.300
3.010
3.130
74,183
-0.48(-13.30%)
Aug 07, 2020
3.410
3.680
3.250
3.610
18,408
+0.07(+1.98%)
Aug 06, 2020
3.870
3.870
3.500
3.540
10,815
-0.22(-5.85%)
Aug 05, 2020
3.510
4.050
3.500
3.760
24,935
+0.18(+5.03%)
Aug 04, 2020
3.540
3.580
3.500
3.580
18,423
+0.17(+4.99%)
Jul 31, 2020
3.410
3.410
3.410
0
-0.01(-0.29%)
Jul 30, 2020
3.530
3.530
3.410
3.420
4,735
-0.13(-3.66%)
Jul 29, 2020
3.490
3.550
3.490
3.550
3,424
+0.07(+2.01%)
Jul 28, 2020
3.630
3.650
3.480
3.480
6,977
-0.08(-2.25%)
Jul 27, 2020
3.450
3.590
3.450
3.560
8,419
+0.11(+3.19%)
Jul 24, 2020
3.340
3.540
3.320
3.450
16,562
+0.08(+2.37%)
Jul 23, 2020
3.400
3.530
3.370
3.370
17,784
-0.03(-0.88%)
Jul 22, 2020
3.390
3.410
3.320
3.400
3,429
+0.01(+0.29%)
Jul 21, 2020
3.330
3.400
3.330
3.390
4,900
+0.06(+1.80%)
Jul 20, 2020
3.330
3.390
3.330
3.330
9,601
+0.04(+1.22%)
Jul 17, 2020
3.260
3.300
3.260
3.290
4,040
+0.07(+2.17%)
Jul 16, 2020
3.220
3.250
3.180
3.220
4,332
-0.03(-0.92%)
Jul 15, 2020
3.320
3.320
3.200
3.250
8,450
+0.10(+3.17%)
Jul 14, 2020
3.090
3.240
3.010
3.150
13,130
+0.04(+1.29%)
Jul 13, 2020
3.270
3.270
3.030
3.110
13,766
-0.12(-3.72%)
Jul 10, 2020
3.250
3.270
3.200
3.230
13,485
-0.07(-2.12%)
Jul 09, 2020
3.430
3.650
3.260
3.300
38,738
-0.01(-0.30%)
Jul 08, 2020
3.330
3.350
3.300
3.310
5,249
-0.03(-0.90%)
Jul 07, 2020
3.250
3.370
3.190
3.340
10,316
+0.08(+2.45%)
Jul 06, 2020
3.330
3.350
3.160
3.260
31,205
+0.03(+0.93%)
Jul 03, 2020
3.170
3.270
3.170
3.230
3,251
+0.04(+1.25%)
Jul 02, 2020
3.200
3.320
3.190
3.190
10,661
-0.06(-1.85%)
Jun 30, 2020
3.250
3.250
3.250
0
+0.01(+0.31%)
Jun 29, 2020
3.270
3.450
3.220
3.240
21,080
+0.04(+1.25%)
Jun 26, 2020
3.370
3.600
3.200
3.200
54,903
-0.02(-0.62%)
Jun 25, 2020
3.190
3.240
3.130
3.220
4,788
+0.05(+1.58%)
Jun 24, 2020
3.150
3.250
3.110
3.170
14,591
+0.00(+0.00%)
Jun 23, 2020
3.280
3.310
3.150
3.170
44,970
-0.15(-4.52%)
Jun 22, 2020
3.250
3.340
3.100
3.320
18,658
+0.02(+0.61%)
Jun 19, 2020
3.240
3.310
3.140
3.300
17,561
+0.05(+1.54%)
Jun 18, 2020
3.330
3.380
3.250
3.250
24,370
-0.17(-4.97%)
Jun 17, 2020
3.360
3.420
3.210
3.420
9,600
+0.02(+0.59%)
Jun 16, 2020
3.460
3.460
3.210
3.400
29,370
-0.03(-0.87%)
Jun 15, 2020
3.460
3.520
3.340
3.430
28,858
+0.05(+1.48%)
Jun 12, 2020
3.710
3.710
3.320
3.380
128,051
-0.60(-15.08%)
Jun 11, 2020
4.110
4.140
3.880
3.980
16,290
-0.27(-6.35%)
Jun 10, 2020
4.380
4.380
4.250
4.250
4,506
-0.20(-4.49%)
Jun 09, 2020
4.350
4.500
4.300
4.450
14,451
+0.15(+3.49%)
Jun 08, 2020
4.440
4.450
4.200
4.300
24,080
-0.09(-2.05%)
Jun 05, 2020
4.330
4.410
4.220
4.390
14,234
+0.06(+1.39%)
Jun 04, 2020
4.450
4.450
4.270
4.330
8,909
-0.05(-1.14%)
Jun 03, 2020
4.330
4.450
4.260
4.380
6,111
+0.03(+0.69%)
Jun 02, 2020
4.200
4.350
4.090
4.350
24,397
+0.24(+5.84%)
Jun 01, 2020
4.000
4.150
4.000
4.110
9,547
+0.14(+3.53%)
May 29, 2020
4.190
4.190
3.800
3.970
15,808
+0.05(+1.28%)
May 28, 2020
3.890
3.930
3.890
3.920
4,502
-0.01(-0.25%)
May 27, 2020
4.260
4.260
3.850
3.930
13,477
-0.03(-0.76%)
May 26, 2020
3.820
4.250
3.810
3.960
37,908
+0.03(+0.76%)
May 25, 2020
3.950
3.950
3.800
3.930
1,376
+0.11(+2.88%)
May 22, 2020
3.950
3.980
3.750
3.820
2,888
-0.07(-1.80%)
May 21, 2020
3.640
3.890
3.630
3.890
5,723
+0.26(+7.16%)
May 20, 2020
3.770
3.770
3.610
3.630
8,059
+0.06(+1.68%)
May 19, 2020
3.490
3.760
3.430
3.570
33,802
+0.08(+2.29%)
May 15, 2020
3.490
3.490
3.490
0
-0.05(-1.41%)
May 14, 2020
3.360
3.560
3.360
3.540
1,378
+0.12(+3.51%)
May 13, 2020
3.510
3.550
3.260
3.420
7,423
-0.14(-3.93%)
May 12, 2020
3.740
3.740
3.560
3.560
2,900
-0.07(-1.93%)
May 11, 2020
3.560
3.750
3.540
3.630
6,379
+0.07(+1.97%)
May 08, 2020
3.290
3.670
3.290
3.560
7,379
-0.07(-1.93%)
May 07, 2020
3.650
3.650
3.570
3.630
1,401
+0.12(+3.42%)
May 06, 2020
3.490
3.650
3.490
3.510
3,458
-0.07(-1.96%)
May 05, 2020
3.640
3.750
3.580
3.580
6,606
-0.04(-1.10%)
May 04, 2020
3.520
3.620
3.440
3.620
6,369
+0.08(+2.26%)
May 01, 2020
3.450
3.640
3.390
3.540
4,309
+0.03(+0.85%)
Apr 30, 2020
3.600
3.760
3.470
3.510
10,559
-0.18(-4.88%)
Apr 29, 2020
3.380
3.950
3.380
3.690
21,370
+0.26(+7.58%)
Apr 28, 2020
3.160
3.510
3.160
3.430
12,668
-0.09(-2.56%)
Apr 27, 2020
3.620
3.620
3.500
3.520
11,600
+0.01(+0.28%)
Apr 24, 2020
3.500
3.570
3.500
3.510
5,050
-0.03(-0.85%)
Apr 23, 2020
3.490
3.550
3.480
3.540
5,400
+0.06(+1.72%)
Apr 22, 2020
3.400
3.480
3.320
3.480
17,662
+0.10(+2.96%)
Apr 21, 2020
3.310
3.380
3.110
3.380
11,871
-0.02(-0.59%)
Apr 20, 2020
3.530
3.530
3.370
3.400
10,599
-0.15(-4.23%)
Apr 17, 2020
3.940
3.940
3.300
3.550
39,602
-0.11(-3.01%)
Apr 16, 2020
4.000
4.050
3.630
3.660
54,059
-0.04(-1.08%)
Apr 15, 2020
3.330
4.080
3.070
3.700
65,940
+0.42(+12.80%)
Apr 14, 2020
2.840
5.300
2.840
3.280
218,279
+0.66(+25.19%)
Apr 13, 2020
2.390
2.700
2.390
2.620
15,318
+0.32(+13.91%)
Apr 09, 2020
2.300
2.300
2.300
0
+0.12(+5.50%)
Apr 08, 2020
2.160
2.180
2.120
2.180
6,715
+0.14(+6.86%)
Apr 07, 2020
2.200
2.260
2.020
2.040
13,249
+0.10(+5.15%)
Apr 06, 2020
1.880
1.980
1.870
1.940
9,725
+0.16(+8.99%)
Apr 03, 2020
1.850
1.900
1.780
1.780
5,278
-0.07(-3.78%)
Apr 02, 2020
2.020
2.030
1.850
1.850
12,964
-0.05(-2.63%)
Apr 01, 2020
2.170
2.170
1.900
1.900
15,294
-0.18(-8.65%)
Mar 31, 2020
2.250
2.310
1.980
2.080
22,219
-0.13(-5.88%)
Mar 30, 2020
2.500
2.500
2.170
2.210
6,496
-0.09(-3.91%)
Mar 27, 2020
2.390
2.480
2.210
2.300
5,077
-0.23(-9.09%)
Mar 26, 2020
2.530
2.750
2.470
2.530
8,500
+0.03(+1.20%)
Mar 25, 2020
2.250
2.560
2.250
2.500
10,143
+0.33(+15.21%)
Mar 24, 2020
2.180
2.220
2.080
2.170
7,638
-0.03(-1.36%)
Mar 23, 2020
2.410
2.520
2.150
2.200
18,745
-0.28(-11.29%)
Mar 20, 2020
2.570
2.650
2.420
2.480
9,854
-0.06(-2.36%)
Mar 19, 2020
2.630
2.630
2.250
2.540
4,800
+0.10(+4.10%)
Mar 18, 2020
2.740
2.750
2.440
2.440
5,013
-0.31(-11.27%)
Mar 17, 2020
2.730
2.750
2.550
2.750
8,380
+0.16(+6.18%)
Mar 16, 2020
2.900
2.900
2.590
2.590
17,654
-0.31(-10.69%)
Mar 13, 2020
2.930
3.120
2.900
2.900
17,596
+0.00(+0.00%)
Mar 12, 2020
3.000
3.110
2.900
2.900
55,921
-0.10(-3.33%)
Mar 11, 2020
3.150
3.150
3.000
3.000
15,482
-0.28(-8.54%)
Mar 10, 2020
3.300
3.370
3.010
3.280
12,408
+0.10(+3.14%)
Mar 09, 2020
3.340
3.420
3.170
3.180
13,344
-0.43(-11.91%)
Mar 06, 2020
3.610
3.610
3.500
3.610
9,204
-0.05(-1.37%)
Mar 05, 2020
3.770
3.770
3.650
3.660
3,052
-0.11(-2.92%)
Mar 04, 2020
3.700
3.800
3.650
3.770
700
+0.12(+3.29%)
Mar 03, 2020
3.820
3.820
3.650
3.650
5,545
-0.04(-1.08%)
Mar 02, 2020
3.410
3.690
3.410
3.690
4,941
+0.24(+6.96%)
Feb 28, 2020
3.480
3.610
3.440
3.450
9,994
-0.14(-3.90%)
Feb 27, 2020
3.500
3.590
3.460
3.590
7,336
-0.06(-1.64%)
Feb 26, 2020
3.510
3.690
3.500
3.650
14,400
+0.14(+3.99%)
Feb 25, 2020
3.760
3.850
3.350
3.510
18,532
-0.37(-9.54%)
Feb 24, 2020
3.960
3.970
3.800
3.880
5,270
-0.12(-3.00%)
Feb 21, 2020
4.060
4.110
3.900
4.000
10,614
-0.06(-1.48%)
Feb 20, 2020
3.740
4.080
3.740
4.060
6,805
+0.30(+7.98%)
Feb 19, 2020
3.600
3.830
3.580
3.760
14,750
+0.25(+7.12%)
Feb 18, 2020
3.490
3.560
3.450
3.510
6,981
+0.07(+2.03%)
Feb 14, 2020
3.440
3.440
3.440
0
-0.05(-1.43%)
Feb 13, 2020
3.560
3.580
3.470
3.490
9,482
-0.03(-0.85%)
Feb 12, 2020
3.740
3.740
3.500
3.520
21,643
-0.09(-2.49%)
Feb 11, 2020
3.200
3.800
3.130
3.610
44,630
+0.43(+13.52%)
Feb 10, 2020
3.400
3.400
3.160
3.180
34,672
-0.25(-7.29%)
Feb 07, 2020
3.520
3.750
3.400
3.430
27,172
-0.13(-3.65%)
Feb 06, 2020
3.570
3.700
3.510
3.560
15,073
-0.01(-0.28%)
Feb 05, 2020
3.530
3.660
3.460
3.570
17,815
+0.16(+4.69%)
Feb 04, 2020
3.760
3.760
3.280
3.410
67,295
-0.36(-9.55%)
Feb 03, 2020
4.150
4.150
3.750
3.770
42,997
-0.35(-8.50%)
Jan 31, 2020
4.250
4.370
4.110
4.120
11,411
-0.09(-2.14%)
Jan 30, 2020
4.210
4.280
4.160
4.210
6,608
+0.01(+0.24%)
Jan 29, 2020
4.150
4.250
4.130
4.200
4,446
+0.09(+2.19%)
Jan 28, 2020
4.100
4.200
4.100
4.110
8,925
+0.00(+0.00%)
Jan 27, 2020
4.170
4.190
4.090
4.110
9,450
-0.09(-2.14%)
Jan 24, 2020
4.270
4.320
4.150
4.200
7,738
-0.07(-1.64%)
Jan 23, 2020
4.290
4.290
4.200
4.270
10,697
-0.03(-0.70%)
Jan 22, 2020
4.360
4.440
4.250
4.300
11,018
+0.00(+0.00%)
Jan 21, 2020
4.280
4.450
4.260
4.300
14,889
-0.03(-0.69%)
Jan 20, 2020
4.370
4.370
4.330
4.330
595
+0.00(+0.00%)
Jan 17, 2020
4.230
4.380
4.190
4.330
24,360
+0.18(+4.34%)
Jan 16, 2020
4.050
4.220
4.020
4.150
30,703
+0.12(+2.98%)
Jan 15, 2020
4.420
4.500
3.980
4.030
76,296
-0.02(-0.49%)
Jan 14, 2020
4.080
4.120
3.960
4.050
26,415
-0.07(-1.70%)
Jan 13, 2020
4.270
4.270
4.000
4.120
21,383
+0.01(+0.24%)
Jan 10, 2020
4.120
4.240
4.110
4.110
14,575
-0.07(-1.67%)
Jan 09, 2020
4.030
4.400
3.990
4.180
25,947
+0.15(+3.72%)
Jan 08, 2020
4.160
4.160
4.000
4.030
26,960
-0.09(-2.18%)
Jan 07, 2020
4.390
4.400
4.100
4.120
35,755
-0.36(-8.04%)
Jan 06, 2020
4.650
4.860
4.380
4.480
45,524
-0.17(-3.66%)
Jan 03, 2020
4.920
4.940
4.600
4.650
48,511
-0.40(-7.92%)
Jan 02, 2020
5.440
5.440
4.940
5.050
140,084
-2.00(-28.37%)
Dec 31, 2019
7.050
7.050
7.050
0
+1.96(+38.51%)
Dec 30, 2019
4.870
5.090
4.870
5.090
7,891
+0.28(+5.82%)
Dec 27, 2019
4.740
4.940
4.610
4.810
4,063
+0.07(+1.48%)
Dec 24, 2019
4.740
4.740
4.740
0
+0.25(+5.57%)
Dec 23, 2019
4.430
4.500
4.430
4.490
6,103
+0.00(+0.00%)
Dec 20, 2019
4.550
4.550
4.330
4.490
6,686
+0.18(+4.18%)
Dec 19, 2019
4.320
4.480
4.310
4.310
5,560
+0.02(+0.47%)
Dec 18, 2019
4.200
4.560
4.200
4.290
6,248
-0.04(-0.92%)
Dec 17, 2019
4.640
4.640
4.290
4.330
4,754
+0.07(+1.64%)
Dec 16, 2019
4.340
4.380
4.260
4.260
461
-0.16(-3.62%)
Dec 13, 2019
4.440
4.490
4.340
4.420
5,881
-0.08(-1.78%)
Dec 12, 2019
4.570
4.570
4.290
4.500
8,471
+0.18(+4.17%)
Dec 11, 2019
3.970
4.430
3.920
4.320
2,514
+0.37(+9.37%)
Dec 10, 2019
3.930
3.960
3.930
3.950
3,895
-0.03(-0.75%)
Dec 09, 2019
3.910
3.990
3.900
3.980
2,948
+0.05(+1.27%)
Dec 06, 2019
3.980
3.980
3.860
3.930
2,263
+0.06(+1.55%)
Dec 05, 2019
3.960
3.960
3.870
3.870
964
-0.09(-2.27%)
Dec 04, 2019
3.920
3.960
3.920
3.960
1,500
+0.03(+0.76%)
Dec 03, 2019
3.930
3.930
3.930
3.930
100
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.