Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.05	32.00	31.05	32.00	269,353	+0.86(+2.76%)
Nov 27, 2008	31.25	31.50	30.75	31.14	147,946	+0.14(+0.45%)
Nov 26, 2008	30.50	31.15	30.27	31.00	692,676	+0.50(+1.64%)
Nov 25, 2008	30.55	30.98	30.31	30.50	723,976	+0.21(+0.69%)
Nov 24, 2008	30.10	31.10	29.77	30.29	607,921	+0.28(+0.93%)
Nov 21, 2008	29.72	30.38	29.49	30.01	889,898	+0.06(+0.20%)
Nov 20, 2008	30.00	30.78	29.64	29.95	743,637	-0.55(-1.80%)
Nov 19, 2008	30.80	31.09	30.25	30.50	638,009	-0.63(-2.02%)
Nov 18, 2008	31.08	32.24	30.75	31.13	1,361,638	-0.27(-0.86%)
Nov 17, 2008	29.85	31.66	29.16	31.40	913,676	+2.12(+7.24%)
Nov 14, 2008	29.00	30.00	28.74	29.28	455,885	-0.28(-0.95%)
Nov 13, 2008	28.09	30.20	28.09	29.56	1,738,101	+2.62(+9.73%)
Nov 12, 2008	27.60	27.75	26.86	26.94	389,248	-0.86(-3.09%)
Nov 11, 2008	28.26	28.26	27.72	27.80	280,452	-0.46(-1.63%)
Nov 10, 2008	28.91	29.09	28.17	28.26	141,885	-0.75(-2.59%)
Nov 07, 2008	29.21	29.22	28.52	29.01	183,823	-0.05(-0.17%)
Nov 06, 2008	29.00	29.22	28.40	29.06	413,506	+0.22(+0.76%)
Nov 05, 2008	28.60	29.46	28.33	28.84	255,221	+0.21(+0.73%)
Nov 04, 2008	29.19	29.19	27.96	28.63	352,535	-0.56(-1.92%)
Nov 03, 2008	29.20	29.59	28.81	29.19	388,675	-0.16(-0.55%)
Oct 31, 2008	28.50	30.00	28.50	29.35	642,199	+1.00(+3.53%)
Oct 30, 2008	26.90	28.45	26.90	28.35	416,844	+1.25(+4.61%)
Oct 29, 2008	26.55	27.46	26.25	27.10	638,554	+0.10(+0.37%)
Oct 28, 2008	26.85	27.40	26.11	27.00	475,235	+0.74(+2.82%)
Oct 27, 2008	27.45	28.17	26.26	26.26	392,285	-1.48(-5.34%)
Oct 24, 2008	27.51	28.85	27.18	27.74	544,034	-0.22(-0.79%)
Oct 23, 2008	27.50	28.25	27.15	27.96	2,620,682	+0.73(+2.68%)
Oct 22, 2008	27.10	27.77	27.03	27.23	581,790	-0.39(-1.41%)
Oct 21, 2008	27.50	27.90	27.35	27.62	519,420	-0.33(-1.18%)
Oct 20, 2008	27.70	27.98	27.40	27.95	374,617	-0.02(-0.07%)
Oct 17, 2008	28.15	28.38	27.42	27.97	233,542	+0.69(+2.53%)
Oct 16, 2008	28.20	28.93	27.28	27.28	236,821	-1.32(-4.62%)
Oct 15, 2008	27.25	28.84	27.00	28.60	402,066	+0.91(+3.29%)
Oct 14, 2008	30.08	30.39	26.46	27.69	291,852	+1.23(+4.65%)
Oct 10, 2008	26.85	27.80	26.25	26.46	519,971	-1.14(-4.13%)
Oct 09, 2008	28.91	28.94	26.90	27.60	657,926	-0.84(-2.95%)
Oct 08, 2008	28.00	28.50	27.58	28.44	303,482	-0.24(-0.84%)
Oct 07, 2008	28.52	29.50	28.51	28.68	332,230	+0.38(+1.34%)
Oct 06, 2008	30.40	30.55	27.10	28.30	757,187	-1.45(-4.87%)
Oct 03, 2008	30.10	30.61	29.75	29.75	973,306	-0.10(-0.34%)
Oct 02, 2008	29.84	30.00	29.47	29.85	1,421,051	-0.05(-0.17%)
Oct 01, 2008	29.65	29.93	29.30	29.90	296,014	+0.20(+0.67%)
Sep 30, 2008	28.95	30.03	28.76	29.70	416,849	+1.39(+4.91%)
Sep 29, 2008	29.22	29.50	28.30	28.31	271,955	-1.01(-3.44%)
Sep 26, 2008	29.30	29.73	29.18	29.32	190,295	-0.30(-1.01%)
Sep 25, 2008	29.30	29.98	29.30	29.62	189,104	+0.03(+0.10%)
Sep 24, 2008	29.51	29.99	29.50	29.59	339,828	+0.10(+0.34%)
Sep 23, 2008	29.56	30.10	29.32	29.49	154,923	-0.07(-0.24%)
Sep 22, 2008	30.00	30.89	29.50	29.56	416,989	-0.90(-2.95%)
Sep 19, 2008	30.95	31.25	30.06	30.46	1,131,422	-0.14(-0.46%)
Sep 18, 2008	30.60	30.75	30.07	30.60	487,129	-0.09(-0.29%)
Sep 17, 2008	30.80	31.00	30.55	30.69	832,939	-0.28(-0.90%)
Sep 16, 2008	30.80	31.30	30.54	30.97	516,911	-0.55(-1.74%)
Sep 15, 2008	30.55	32.00	30.55	31.52	447,398	+0.10(+0.32%)
Sep 12, 2008	31.00	31.57	30.71	31.42	1,345,099	+0.11(+0.35%)
Sep 11, 2008	30.40	31.90	30.07	31.31	2,172,385	+0.47(+1.52%)
Sep 10, 2008	30.25	31.04	30.19	30.84	2,271,733	+0.57(+1.88%)
Sep 09, 2008	29.97	30.89	29.85	30.27	359,054	+0.47(+1.58%)
Sep 08, 2008	29.75	30.14	29.75	29.80	6,282,238	-0.24(-0.80%)
Sep 05, 2008	29.81	30.25	29.47	30.04	2,355,852	+0.09(+0.30%)
Sep 04, 2008	30.00	30.50	29.60	29.95	306,766	-0.46(-1.51%)
Sep 03, 2008	29.95	30.50	29.55	30.41	422,173	+0.45(+1.50%)
Sep 02, 2008	29.85	30.54	29.75	29.96	464,385	-0.33(-1.09%)
Aug 29, 2008	29.80	30.67	29.74	30.29	146,119	-0.02(-0.07%)
Aug 28, 2008	29.61	30.42	29.33	30.31	193,925	+0.70(+2.36%)
Aug 27, 2008	29.50	29.68	29.26	29.61	151,324	+0.11(+0.37%)
Aug 26, 2008	29.55	29.60	29.22	29.50	190,108	-0.39(-1.30%)
Aug 25, 2008	30.00	30.16	29.29	29.89	416,751	-0.26(-0.86%)
Aug 22, 2008	29.70	30.40	29.65	30.15	163,958	+0.30(+1.01%)
Aug 21, 2008	30.49	30.50	29.56	29.85	188,099	-0.38(-1.26%)
Aug 20, 2008	29.61	30.30	29.10	30.23	301,370	+0.82(+2.79%)
Aug 19, 2008	29.01	29.73	29.01	29.41	207,362	-0.26(-0.88%)
Aug 18, 2008	29.77	30.15	29.45	29.67	152,892	-0.23(-0.77%)
Aug 15, 2008	29.55	30.00	29.51	29.90	417,231	+0.08(+0.27%)
Aug 14, 2008	29.00	29.95	29.00	29.82	192,463	+0.64(+2.19%)
Aug 13, 2008	29.50	29.66	28.99	29.18	350,768	-0.49(-1.65%)
Aug 12, 2008	29.00	29.90	29.00	29.67	169,485	+0.46(+1.57%)
Aug 11, 2008	29.10	29.37	28.99	29.21	222,729	-0.33(-1.12%)
Aug 08, 2008	29.00	29.82	28.87	29.54	210,178	+0.54(+1.86%)
Aug 07, 2008	28.98	29.31	28.85	29.00	355,033	-0.03(-0.10%)
Aug 06, 2008	29.40	29.40	28.70	29.03	339,452	-0.06(-0.21%)
Aug 05, 2008	28.49	29.53	28.46	29.09	259,731	+0.10(+0.34%)
Aug 04, 2008	29.05	29.46	28.59	28.99	767,281	+0.00(+0.00%)
Aug 01, 2008	29.05	29.46	28.59	28.99	767,281	-0.01(-0.03%)
Jul 31, 2008	28.57	29.06	28.56	29.00	407,735	+0.15(+0.52%)
Jul 30, 2008	28.56	29.05	28.36	28.85	197,090	+0.35(+1.23%)
Jul 29, 2008	28.91	28.91	28.14	28.50	429,502	-0.41(-1.42%)
Jul 28, 2008	28.71	29.35	28.65	28.91	214,588	-0.34(-1.16%)
Jul 25, 2008	29.95	30.75	29.01	29.25	416,316	-1.12(-3.69%)
Jul 24, 2008	31.19	31.49	30.33	30.37	254,128	-0.71(-2.28%)
Jul 23, 2008	30.85	31.20	30.54	31.08	470,308	-0.04(-0.13%)
Jul 22, 2008	30.90	31.12	30.50	31.12	525,349	+0.22(+0.71%)
Jul 21, 2008	30.60	31.03	29.74	30.90	330,345	+0.43(+1.41%)
Jul 18, 2008	30.67	31.06	29.84	30.47	325,335	+0.01(+0.03%)
Jul 17, 2008	28.80	30.56	28.18	30.46	589,172	+2.24(+7.94%)
Jul 16, 2008	27.26	28.23	27.26	28.22	374,305	+0.71(+2.58%)
Jul 15, 2008	27.75	27.92	27.30	27.51	354,304	-0.75(-2.65%)
Jul 14, 2008	29.50	29.50	27.83	28.26	254,771	-0.83(-2.85%)
Jul 11, 2008	29.40	29.40	28.55	29.09	272,449	+0.23(+0.80%)
Jul 10, 2008	29.21	29.65	28.86	28.86	204,837	-0.62(-2.10%)
Jul 09, 2008	29.43	29.75	29.05	29.48	326,701	+0.08(+0.27%)
Jul 08, 2008	29.30	30.30	29.15	29.40	219,834	-0.10(-0.34%)
Jul 07, 2008	30.30	30.50	29.29	29.50	308,406	-0.70(-2.32%)
Jul 04, 2008	30.50	30.90	30.20	30.20	114,916	-0.89(-2.86%)
Jul 03, 2008	29.78	31.10	29.49	31.09	180,101	+1.07(+3.56%)
Jul 02, 2008	30.96	31.12	29.82	30.02	272,140	-0.39(-1.28%)
Jul 01, 2008	30.50	30.69	30.11	30.41	203,282	+0.00(+0.00%)
Jun 30, 2008	30.50	30.69	30.11	30.41	203,282	-0.17(-0.56%)
Jun 27, 2008	30.65	31.33	30.45	30.58	205,887	-0.14(-0.46%)
Jun 26, 2008	31.00	31.25	30.31	30.72	508,319	-0.63(-2.01%)
Jun 25, 2008	30.63	32.09	30.63	31.35	384,767	+0.93(+3.06%)
Jun 24, 2008	31.35	31.35	30.39	30.42	900,409	-1.16(-3.67%)
Jun 23, 2008	31.82	32.25	31.37	31.58	164,277	-0.41(-1.28%)
Jun 20, 2008	32.73	33.21	31.99	31.99	798,178	-0.96(-2.91%)
Jun 19, 2008	32.39	33.15	32.12	32.95	476,251	+0.79(+2.46%)
Jun 18, 2008	32.02	32.40	31.85	32.16	398,949	-0.07(-0.22%)
Jun 17, 2008	32.01	32.37	31.80	32.23	284,329	+0.07(+0.22%)
Jun 16, 2008	31.99	32.31	31.31	32.16	204,707	+0.52(+1.64%)
Jun 13, 2008	31.62	32.00	31.35	31.64	231,775	-0.39(-1.22%)
Jun 12, 2008	31.99	32.30	31.83	32.03	372,827	-0.26(-0.81%)
Jun 11, 2008	32.90	33.00	32.20	32.29	293,970	-0.61(-1.85%)
Jun 10, 2008	33.25	33.25	32.66	32.90	287,683	-0.32(-0.96%)
Jun 09, 2008	34.02	34.10	33.01	33.22	365,033	-0.80(-2.35%)
Jun 06, 2008	34.03	34.40	33.81	34.02	417,415	-0.32(-0.93%)
Jun 05, 2008	33.90	34.44	33.85	34.34	331,509	+0.34(+1.00%)
Jun 04, 2008	34.02	34.25	34.00	34.00	152,476	+0.00(+0.00%)
Jun 03, 2008	34.10	34.22	33.84	34.00	418,806	-0.11(-0.32%)
Jun 02, 2008	34.17	34.17	33.36	34.11	191,008	+0.06(+0.18%)
May 30, 2008	34.08	34.26	33.85	34.05	284,747	+0.26(+0.77%)
May 29, 2008	33.99	34.35	33.72	33.79	298,072	-0.17(-0.50%)
May 28, 2008	33.61	34.16	33.61	33.96	332,900	+0.56(+1.68%)
May 27, 2008	33.10	33.78	32.87	33.40	343,113	+0.15(+0.45%)
May 26, 2008	33.15	33.45	33.05	33.25	143,133	+0.16(+0.48%)
May 23, 2008	33.74	33.85	32.85	33.09	301,038	-0.50(-1.49%)
May 22, 2008	32.65	33.85	32.65	33.59	311,690	+1.10(+3.39%)
May 21, 2008	33.20	33.49	32.42	32.49	540,077	-1.02(-3.04%)
May 20, 2008	33.10	34.11	33.10	33.51	964,551	+0.17(+0.51%)
May 19, 2008	34.00	34.00	33.31	33.34	232,193	+0.00(+0.00%)
May 16, 2008	34.00	34.00	33.31	33.34	232,193	-0.38(-1.13%)
May 15, 2008	32.99	33.99	32.85	33.72	411,576	+0.90(+2.74%)
May 14, 2008	32.62	33.19	32.47	32.82	327,878	+0.20(+0.61%)
May 13, 2008	32.35	32.84	32.31	32.62	416,836	+0.17(+0.52%)
May 12, 2008	32.96	32.96	32.25	32.45	1,025,847	-0.20(-0.61%)
May 09, 2008	32.75	33.90	32.62	32.65	574,691	-0.35(-1.06%)
May 08, 2008	33.08	33.35	32.72	33.00	198,870	+0.02(+0.06%)
May 07, 2008	33.03	33.48	32.70	32.98	384,907	-0.07(-0.21%)
May 06, 2008	32.31	33.54	32.30	33.05	225,302	+0.60(+1.85%)
May 05, 2008	32.70	32.85	32.21	32.45	475,656	-0.41(-1.25%)
May 02, 2008	33.20	33.30	32.86	32.86	604,593	-1.02(-3.01%)
May 01, 2008	32.40	34.10	32.40	33.88	602,151	+2.05(+6.44%)
Apr 30, 2008	29.75	32.25	29.70	31.83	1,369,137	+2.28(+7.72%)
Apr 29, 2008	29.43	29.80	29.34	29.55	258,286	+0.11(+0.37%)
Apr 28, 2008	29.40	29.85	29.20	29.44	216,786	+0.04(+0.14%)
Apr 25, 2008	29.20	29.60	29.15	29.40	520,496	+0.06(+0.20%)
Apr 24, 2008	29.78	29.83	29.12	29.34	292,578	-0.36(-1.21%)
Apr 23, 2008	29.99	29.99	29.51	29.70	162,826	-0.29(-0.97%)
Apr 22, 2008	29.99	30.13	29.73	29.99	332,699	+0.22(+0.74%)
Apr 21, 2008	31.73	31.83	29.45	29.77	619,851	-1.96(-6.18%)
Apr 18, 2008	32.00	32.05	31.53	31.73	798,330	+0.23(+0.73%)
Apr 17, 2008	31.15	32.00	31.15	31.50	156,937	+0.23(+0.74%)
Apr 16, 2008	31.76	32.00	31.27	31.27	213,751	-0.49(-1.54%)
Apr 15, 2008	30.55	32.00	30.43	31.76	212,140	+1.13(+3.69%)
Apr 14, 2008	31.05	31.86	30.51	30.63	179,086	-0.40(-1.29%)
Apr 11, 2008	31.49	31.56	30.90	31.03	294,889	-0.50(-1.59%)
Apr 10, 2008	31.74	32.17	31.00	31.53	226,412	-0.05(-0.16%)
Apr 09, 2008	32.08	32.25	30.71	31.58	380,973	-0.50(-1.56%)
Apr 08, 2008	32.29	32.44	32.03	32.08	151,598	-0.17(-0.53%)
Apr 07, 2008	32.00	32.65	31.52	32.25	202,117	+0.40(+1.26%)
Apr 04, 2008	30.75	32.09	30.70	31.85	246,910	+0.88(+2.84%)
Apr 03, 2008	32.94	32.94	30.46	30.97	576,987	-1.37(-4.24%)
Apr 02, 2008	32.70	32.99	32.07	32.34	691,045	+0.03(+0.09%)
Apr 01, 2008	30.62	32.90	30.27	32.31	597,711	+1.90(+6.25%)
Mar 31, 2008	30.43	30.74	30.06	30.41	501,771	+0.26(+0.86%)
Mar 28, 2008	30.00	30.84	30.00	30.15	342,864	+0.20(+0.67%)
Mar 27, 2008	30.40	30.85	29.41	29.95	429,616	-0.29(-0.96%)
Mar 26, 2008	29.75	30.25	29.57	30.24	516,023	+0.61(+2.06%)
Mar 25, 2008	29.05	29.84	29.03	29.63	259,971	+0.58(+2.00%)
Mar 24, 2008	28.85	29.07	28.66	29.05	256,979	+0.23(+0.80%)
Mar 21, 2008	29.12	29.13	28.65	28.82	953,078	+0.00(+0.00%)
Mar 20, 2008	29.12	29.13	28.65	28.82	953,078	+0.02(+0.07%)
Mar 19, 2008	28.98	29.30	28.73	28.80	556,007	+0.01(+0.03%)
Mar 18, 2008	28.68	28.95	27.92	28.79	400,383	+0.34(+1.20%)
Mar 17, 2008	27.80	28.74	27.50	28.45	494,741	+0.45(+1.61%)
Mar 14, 2008	28.00	28.39	27.50	28.00	302,832	+0.02(+0.07%)
Mar 13, 2008	27.79	28.21	27.60	27.98	450,030	-0.18(-0.64%)
Mar 12, 2008	28.02	28.85	27.75	28.16	359,754	+0.15(+0.54%)
Mar 11, 2008	27.86	28.54	27.60	28.01	2,296,570	+0.51(+1.85%)
Mar 10, 2008	27.10	27.64	26.91	27.50	510,207	+0.28(+1.03%)
Mar 07, 2008	27.05	27.43	26.75	27.22	349,354	-0.10(-0.37%)
Mar 06, 2008	27.89	27.89	27.00	27.32	456,020	-0.28(-1.01%)
Mar 05, 2008	28.89	29.29	27.00	27.60	978,130	-1.01(-3.53%)
Mar 04, 2008	28.12	28.61	27.77	28.61	243,526	+0.46(+1.63%)
Mar 03, 2008	28.93	28.93	27.41	28.15	624,379	-0.77(-2.66%)
Feb 29, 2008	29.00	29.12	28.59	28.92	270,896	-0.20(-0.69%)
Feb 28, 2008	28.91	29.22	28.85	29.12	476,237	+0.09(+0.31%)
Feb 27, 2008	29.71	29.74	28.80	29.03	572,527	-0.72(-2.42%)
Feb 26, 2008	29.30	29.96	29.20	29.75	710,183	+0.43(+1.47%)
Feb 25, 2008	29.06	29.64	29.06	29.32	506,104	+0.12(+0.41%)
Feb 22, 2008	29.50	29.65	28.91	29.20	497,651	-0.36(-1.22%)
Feb 21, 2008	29.83	29.83	29.50	29.56	560,108	+0.00(+0.00%)
Feb 20, 2008	29.86	29.86	29.50	29.56	415,217	-0.35(-1.17%)
Feb 19, 2008	30.05	30.80	29.58	29.91	368,993	-0.03(-0.10%)
Feb 18, 2008	29.94	29.94	29.94	29.94	0	+0.00(+0.00%)
Feb 15, 2008	30.63	30.63	29.90	29.94	433,883	-0.67(-2.19%)
Feb 14, 2008	30.80	30.80	30.55	30.61	436,453	-0.19(-0.62%)
Feb 13, 2008	30.62	31.24	30.50	30.80	397,757	+0.27(+0.88%)
Feb 12, 2008	30.30	30.58	30.25	30.53	263,766	+0.24(+0.79%)
Feb 11, 2008	30.51	30.69	30.14	30.29	596,269	-0.41(-1.34%)
Feb 08, 2008	30.65	30.85	30.35	30.70	487,004	-0.03(-0.10%)
Feb 07, 2008	30.50	31.45	29.52	30.73	799,205	-0.07(-0.23%)
Feb 06, 2008	30.88	31.32	30.36	30.80	602,330	+0.35(+1.15%)
Feb 05, 2008	32.14	32.29	30.41	30.45	721,369	-1.67(-5.20%)
Feb 04, 2008	32.00	32.30	31.94	32.12	398,798	+0.09(+0.28%)
Feb 01, 2008	32.30	32.31	32.03	32.03	796,648	-0.25(-0.77%)
Jan 31, 2008	32.06	32.56	31.92	32.28	819,217	+0.22(+0.69%)
Jan 30, 2008	33.00	33.00	31.18	32.06	820,426	-0.99(-3.00%)
Jan 29, 2008	32.99	33.17	32.93	33.05	577,005	+0.05(+0.15%)
Jan 28, 2008	33.10	33.26	32.90	33.00	359,381	-0.04(-0.12%)
Jan 25, 2008	33.77	33.77	32.89	33.04	674,511	-0.21(-0.63%)
Jan 24, 2008	33.84	33.84	33.16	33.25	766,731	-0.04(-0.12%)
Jan 23, 2008	33.09	33.51	32.65	33.29	810,045	-0.10(-0.30%)
Jan 22, 2008	33.02	34.00	33.02	33.39	505,596	+0.37(+1.12%)
Jan 21, 2008	33.80	33.80	32.55	33.02	429,516	-0.97(-2.85%)
Jan 18, 2008	34.00	34.33	33.86	33.99	1,044,625	+0.08(+0.24%)
Jan 17, 2008	34.22	34.40	33.80	33.91	657,831	-0.31(-0.91%)
Jan 16, 2008	34.25	34.79	33.77	34.22	636,217	-0.23(-0.67%)
Jan 15, 2008	34.90	35.10	34.42	34.45	492,130	-0.67(-1.91%)
Jan 14, 2008	35.33	35.33	34.92	35.12	240,275	-0.03(-0.09%)
Jan 11, 2008	35.13	35.29	34.83	35.15	464,227	+0.09(+0.26%)
Jan 10, 2008	35.30	35.46	34.80	35.06	527,630	-0.30(-0.85%)
Jan 09, 2008	35.50	35.63	35.20	35.36	986,342	+0.10(+0.28%)
Jan 08, 2008	35.50	35.74	34.88	35.26	586,311	+0.11(+0.31%)
Jan 07, 2008	35.20	35.70	34.80	35.15	390,799	+0.19(+0.54%)
Jan 04, 2008	34.85	35.35	34.64	34.96	320,044	+0.16(+0.46%)
Jan 03, 2008	34.16	34.98	34.16	34.80	623,328	+0.52(+1.52%)
Jan 02, 2008	34.10	34.35	34.00	34.28	152,499	+0.31(+0.91%)
Jan 01, 2008	33.97	33.97	33.97	33.97	0	+0.00(+0.00%)
Dec 31, 2007	34.05	34.38	33.85	33.97	121,018	-0.10(-0.29%)
Dec 28, 2007	34.00	34.31	34.00	34.07	170,089	+0.07(+0.21%)
Dec 27, 2007	33.70	34.19	33.70	34.00	160,007	-0.02(-0.06%)
Dec 26, 2007	33.68	34.17	34.02	34.02	187,058	+0.00(+0.00%)
Dec 24, 2007	33.68	34.17	34.02	34.02	187,058	+0.20(+0.59%)
Dec 21, 2007	32.78	33.94	32.78	33.82	1,936,380	+0.52(+1.56%)
Dec 20, 2007	32.11	33.47	32.10	33.30	464,657	+1.38(+4.32%)
Dec 19, 2007	31.20	32.20	31.20	31.92	572,382	+0.56(+1.79%)
Dec 18, 2007	31.30	31.56	30.73	31.36	620,217	+0.36(+1.16%)
Dec 17, 2007	31.00	31.62	30.95	31.00	640,081	-0.42(-1.34%)
Dec 14, 2007	31.49	31.98	31.29	31.42	552,798	-0.18(-0.57%)
Dec 13, 2007	31.99	32.36	31.55	31.60	785,438	-0.43(-1.34%)
Dec 12, 2007	31.55	32.58	31.30	32.03	1,001,190	+0.22(+0.69%)
Dec 11, 2007	31.20	32.15	31.20	31.81	2,373,096	+0.46(+1.47%)
Dec 10, 2007	31.40	31.45	30.94	31.35	415,325	-0.14(-0.44%)
Dec 07, 2007	31.69	31.94	31.01	31.49	353,537	-0.21(-0.66%)
Dec 06, 2007	32.36	32.36	31.21	31.70	361,880	-0.34(-1.06%)
Dec 05, 2007	32.60	33.62	31.89	32.04	690,479	-0.67(-2.05%)
Dec 04, 2007	33.80	33.88	32.25	32.71	382,757	-1.09(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.