Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.45	16.56	16.30	16.30	294,217	-0.15(-0.91%)
Nov 29, 2016	16.41	16.62	16.35	16.45	160,025	+0.03(+0.18%)
Nov 28, 2016	16.54	16.65	16.41	16.42	123,706	-0.17(-1.02%)
Nov 25, 2016	16.62	16.88	16.54	16.59	95,070	-0.03(-0.18%)
Nov 24, 2016	16.73	16.76	16.54	16.62	27,326	-0.07(-0.42%)
Nov 23, 2016	16.46	16.79	16.46	16.69	227,432	+0.22(+1.34%)
Nov 22, 2016	16.46	16.64	16.40	16.47	149,271	+0.02(+0.12%)
Nov 21, 2016	16.69	16.69	16.37	16.45	230,087	-0.24(-1.44%)
Nov 18, 2016	16.73	16.91	16.65	16.69	168,265	+0.00(+0.00%)
Nov 17, 2016	16.85	16.91	16.69	16.69	237,234	-0.19(-1.13%)
Nov 16, 2016	16.55	16.91	16.52	16.88	357,790	+0.33(+1.99%)
Nov 15, 2016	16.16	16.64	16.16	16.55	147,842	+0.39(+2.41%)
Nov 14, 2016	16.25	16.44	16.10	16.16	135,279	-0.04(-0.25%)
Nov 11, 2016	16.22	16.34	16.17	16.20	89,261	-0.03(-0.18%)
Nov 10, 2016	16.23	16.57	16.15	16.23	207,712	+0.10(+0.62%)
Nov 09, 2016	16.05	16.16	15.43	16.13	227,903	+0.07(+0.44%)
Nov 08, 2016	15.99	16.14	15.94	16.06	151,719	+0.05(+0.31%)
Nov 07, 2016	16.05	16.22	15.89	16.01	180,492	+0.13(+0.82%)
Nov 04, 2016	16.02	16.16	15.84	15.88	154,590	-0.03(-0.19%)
Nov 03, 2016	16.29	16.30	15.88	15.91	198,017	-0.33(-2.03%)
Nov 02, 2016	16.24	16.40	16.17	16.24	200,402	-0.01(-0.06%)
Nov 01, 2016	15.87	16.47	15.87	16.25	295,054	+0.38(+2.39%)
Oct 31, 2016	15.98	16.06	15.79	15.87	203,642	-0.07(-0.44%)
Oct 28, 2016	16.00	16.30	15.94	15.94	198,764	-0.03(-0.19%)
Oct 27, 2016	15.89	16.32	15.89	15.97	221,705	+0.17(+1.08%)
Oct 26, 2016	15.56	16.03	15.52	15.80	290,431	+0.21(+1.35%)
Oct 25, 2016	15.55	15.69	15.27	15.59	548,992	+0.05(+0.32%)
Oct 24, 2016	15.22	15.82	15.22	15.54	308,432	+0.24(+1.57%)
Oct 21, 2016	14.49	15.50	14.44	15.30	797,529	+1.51(+10.95%)
Oct 20, 2016	13.66	13.80	13.66	13.79	60,440	+0.07(+0.51%)
Oct 19, 2016	13.63	13.76	13.46	13.72	116,043	+0.05(+0.37%)
Oct 18, 2016	13.82	13.93	13.62	13.67	216,757	-0.06(-0.44%)
Oct 17, 2016	13.68	13.74	13.62	13.73	119,372	+0.05(+0.37%)
Oct 14, 2016	13.60	13.81	13.57	13.68	114,052	+0.10(+0.74%)
Oct 13, 2016	13.64	13.73	13.46	13.58	165,485	-0.16(-1.16%)
Oct 12, 2016	13.85	13.93	13.74	13.74	117,074	-0.14(-1.01%)
Oct 11, 2016	14.15	14.16	13.85	13.88	128,977	-0.36(-2.53%)
Oct 07, 2016		14.24	14.24	14.24	0	-0.05(-0.35%)
Oct 06, 2016	14.38	14.39	14.27	14.29	108,110	-0.09(-0.63%)
Oct 05, 2016	14.27	14.50	14.27	14.38	79,027	+0.18(+1.27%)
Oct 04, 2016	14.20	14.39	14.18	14.20	75,674	+0.03(+0.21%)
Oct 03, 2016	14.17	14.28	14.06	14.17	176,808	-0.02(-0.14%)
Sep 30, 2016	14.04	14.27	14.04	14.19	109,249	+0.13(+0.92%)
Sep 29, 2016	13.89	14.17	13.84	14.06	157,252	+0.15(+1.08%)
Sep 28, 2016	13.72	14.00	13.72	13.91	289,162	+0.14(+1.02%)
Sep 27, 2016	13.84	13.85	13.65	13.77	172,850	-0.08(-0.58%)
Sep 26, 2016	13.85	14.01	13.76	13.85	184,911	-0.06(-0.43%)
Sep 23, 2016	13.84	13.92	13.79	13.91	128,024	+0.03(+0.22%)
Sep 22, 2016	13.75	13.89	13.72	13.88	164,310	+0.14(+1.02%)
Sep 21, 2016	13.69	14.02	13.69	13.74	281,063	+0.08(+0.59%)
Sep 20, 2016	13.64	13.73	13.61	13.66	122,748	+0.11(+0.81%)
Sep 19, 2016	13.64	13.78	13.55	13.55	410,687	-0.05(-0.37%)
Sep 16, 2016	13.81	13.87	13.58	13.60	363,382	-0.15(-1.09%)
Sep 15, 2016	13.67	13.77	13.56	13.75	205,798	+0.08(+0.59%)
Sep 14, 2016	13.76	13.82	13.58	13.67	123,615	-0.04(-0.29%)
Sep 13, 2016	13.87	13.90	13.70	13.71	105,441	-0.18(-1.30%)
Sep 12, 2016	13.84	13.95	13.75	13.89	101,145	+0.01(+0.07%)
Sep 09, 2016	13.95	14.01	13.83	13.88	143,611	-0.13(-0.93%)
Sep 08, 2016	14.10	14.13	13.97	14.01	104,819	-0.09(-0.64%)
Sep 07, 2016	14.01	14.13	13.94	14.10	111,408	+0.04(+0.28%)
Sep 06, 2016	14.23	14.23	13.91	14.06	115,359	-0.13(-0.92%)
Sep 02, 2016		14.19	14.19	14.19	0	+0.12(+0.85%)
Sep 01, 2016	14.02	14.13	13.91	14.07	112,812	+0.09(+0.64%)
Aug 31, 2016	14.10	14.10	13.89	13.98	95,461	-0.11(-0.78%)
Aug 30, 2016	13.97	14.14	13.95	14.09	82,302	+0.09(+0.64%)
Aug 29, 2016	13.97	14.06	13.88	14.00	191,168	-0.01(-0.07%)
Aug 26, 2016	13.85	14.04	13.83	14.01	116,410	+0.13(+0.94%)
Aug 25, 2016	13.73	13.90	13.63	13.88	142,382	+0.12(+0.87%)
Aug 24, 2016	13.80	13.87	13.70	13.76	48,421	-0.06(-0.43%)
Aug 23, 2016	13.66	13.99	13.66	13.82	103,412	+0.13(+0.95%)
Aug 22, 2016	13.86	13.86	13.68	13.69	109,199	-0.22(-1.58%)
Aug 19, 2016	13.58	13.95	13.58	13.91	76,415	+0.30(+2.20%)
Aug 18, 2016	13.84	13.87	13.58	13.61	120,295	-0.27(-1.95%)
Aug 17, 2016	14.02	14.02	13.88	13.88	96,233	-0.11(-0.79%)
Aug 16, 2016	14.12	14.13	13.98	13.99	102,578	-0.20(-1.41%)
Aug 15, 2016	14.25	14.47	14.16	14.19	149,889	-0.07(-0.49%)
Aug 12, 2016	14.19	14.31	14.14	14.26	64,287	+0.04(+0.28%)
Aug 11, 2016	14.32	14.37	14.15	14.22	142,425	-0.08(-0.56%)
Aug 10, 2016	14.60	14.62	14.29	14.30	235,126	-0.32(-2.19%)
Aug 09, 2016	14.64	14.64	14.57	14.62	96,394	+0.00(+0.00%)
Aug 08, 2016	14.68	14.70	14.61	14.62	95,085	-0.04(-0.27%)
Aug 05, 2016	14.49	14.80	14.44	14.66	219,419	+0.24(+1.66%)
Aug 04, 2016	14.56	14.59	14.23	14.42	899,272	-0.19(-1.30%)
Aug 03, 2016	14.55	14.68	14.46	14.61	216,840	+0.09(+0.62%)
Aug 02, 2016	14.72	14.79	14.35	14.52	300,945	+0.06(+0.41%)
Jul 29, 2016		14.46	14.46	14.46	0	-0.32(-2.17%)
Jul 28, 2016	14.99	14.99	14.72	14.78	167,076	-0.17(-1.14%)
Jul 27, 2016	14.86	15.10	14.86	14.95	282,407	+0.15(+1.01%)
Jul 26, 2016	14.55	14.81	14.48	14.80	255,671	+0.31(+2.14%)
Jul 25, 2016	14.25	14.65	14.25	14.49	795,050	+0.21(+1.47%)
Jul 22, 2016	14.06	14.57	13.96	14.28	1,209,364	+1.12(+8.51%)
Jul 21, 2016	13.24	13.24	13.07	13.16	270,371	+0.02(+0.15%)
Jul 20, 2016	12.97	13.21	12.94	13.14	237,581	+0.22(+1.70%)
Jul 19, 2016	12.72	12.96	12.71	12.92	140,448	+0.21(+1.65%)
Jul 18, 2016	12.66	12.93	12.66	12.71	204,286	+0.07(+0.55%)
Jul 15, 2016	12.45	12.69	12.38	12.64	219,569	+0.17(+1.36%)
Jul 14, 2016	12.40	12.53	12.34	12.47	93,062	+0.14(+1.14%)
Jul 13, 2016	12.30	12.35	12.10	12.33	115,144	+0.10(+0.82%)
Jul 12, 2016	12.21	12.29	12.20	12.23	125,270	+0.03(+0.25%)
Jul 11, 2016	12.12	12.23	12.03	12.20	149,285	+0.09(+0.74%)
Jul 08, 2016		12.09	11.89	12.11	122,312	+0.22(+1.85%)
Jul 07, 2016	11.72	11.94	11.70	11.89	162,785	+0.17(+1.45%)
Jul 05, 2016	12.10	12.10	11.50	11.72	518,332	-0.40(-3.30%)
Jul 04, 2016	12.07	12.14	12.06	12.12	29,904	+0.10(+0.83%)
Jun 30, 2016		12.02	12.02	12.02	0	+0.19(+1.61%)
Jun 29, 2016	12.17	12.23	11.71	11.83	410,701	-0.26(-2.15%)
Jun 28, 2016	12.21	12.24	12.01	12.09	110,808	+0.03(+0.25%)
Jun 27, 2016	12.47	12.50	11.96	12.06	214,648	-0.58(-4.59%)
Jun 24, 2016	12.76	12.83	12.60	12.64	268,261	-0.44(-3.36%)
Jun 23, 2016	13.13	13.14	13.02	13.08	188,975	+0.09(+0.69%)
Jun 22, 2016	13.21	13.26	12.96	12.99	218,592	-0.17(-1.29%)
Jun 21, 2016	13.29	13.32	13.11	13.16	95,867	-0.13(-0.98%)
Jun 20, 2016	13.49	13.49	13.29	13.29	98,384	-0.11(-0.82%)
Jun 17, 2016	13.41	13.46	13.15	13.40	221,649	-0.01(-0.07%)
Jun 16, 2016	13.45	13.50	13.35	13.41	136,590	-0.08(-0.59%)
Jun 15, 2016	13.50	13.62	13.42	13.49	69,589	+0.05(+0.37%)
Jun 14, 2016	13.40	13.52	13.40	13.44	131,650	+0.03(+0.22%)
Jun 13, 2016	13.60	13.66	13.40	13.41	145,941	-0.21(-1.54%)
Jun 10, 2016	13.67	13.67	13.45	13.62	95,267	-0.11(-0.80%)
Jun 09, 2016	13.79	13.83	13.61	13.73	103,553	-0.13(-0.94%)
Jun 08, 2016	13.88	14.01	13.65	13.86	200,748	+0.06(+0.43%)
Jun 07, 2016	13.86	13.91	13.77	13.80	67,782	-0.06(-0.43%)
Jun 06, 2016	13.92	14.03	13.85	13.86	75,361	-0.06(-0.43%)
Jun 03, 2016	14.09	14.09	13.80	13.92	98,060	-0.22(-1.56%)
Jun 02, 2016	13.92	14.17	13.92	14.14	73,344	+0.20(+1.43%)
Jun 01, 2016	13.91	13.97	13.80	13.94	124,438	+0.00(+0.00%)
May 31, 2016	13.99	14.05	13.90	13.94	129,200	+0.03(+0.22%)
May 30, 2016	14.03	14.08	13.84	13.91	39,095	-0.11(-0.78%)
May 27, 2016	13.86	14.17	13.84	14.02	166,731	+0.20(+1.45%)
May 26, 2016	13.39	13.95	13.28	13.82	305,034	+0.43(+3.21%)
May 25, 2016	13.42	13.57	13.31	13.39	182,945	-0.02(-0.15%)
May 24, 2016	13.40	13.55	13.34	13.41	176,072	+0.10(+0.75%)
May 20, 2016		13.31	13.31	13.31	0	+0.09(+0.68%)
May 19, 2016	13.12	13.30	13.07	13.22	159,405	+0.06(+0.46%)
May 18, 2016	13.01	13.30	12.98	13.16	232,749	+0.11(+0.84%)
May 17, 2016	13.26	13.27	13.01	13.05	170,068	-0.16(-1.21%)
May 16, 2016	13.06	13.35	13.03	13.21	230,515	+0.23(+1.77%)
May 13, 2016	12.66	13.14	12.66	12.98	309,840	+0.32(+2.53%)
May 12, 2016	12.98	13.02	12.62	12.66	147,018	-0.27(-2.09%)
May 11, 2016	13.09	13.14	12.92	12.93	232,005	-0.20(-1.52%)
May 10, 2016	13.17	13.25	13.08	13.13	229,867	-0.03(-0.23%)
May 09, 2016	13.19	13.28	13.09	13.16	246,159	+0.01(+0.08%)
May 06, 2016	13.06	13.23	13.00	13.15	137,755	+0.13(+1.00%)
May 05, 2016	13.27	13.31	13.01	13.02	185,298	-0.22(-1.66%)
May 04, 2016	13.29	13.33	13.16	13.24	385,036	+0.04(+0.30%)
May 03, 2016	13.43	13.47	13.19	13.20	338,354	-0.27(-2.00%)
May 02, 2016	13.40	13.51	13.21	13.47	109,966	+0.02(+0.15%)
Apr 29, 2016	13.36	13.61	13.24	13.45	165,315	+0.09(+0.67%)
Apr 28, 2016	13.49	13.49	13.21	13.36	300,072	-0.17(-1.26%)
Apr 27, 2016	13.60	13.65	13.47	13.53	165,978	-0.07(-0.51%)
Apr 26, 2016	13.73	13.80	13.58	13.60	198,669	-0.16(-1.16%)
Apr 25, 2016	13.88	13.99	13.71	13.76	169,489	-0.15(-1.08%)
Apr 22, 2016	13.93	14.10	13.78	13.91	333,028	-0.11(-0.78%)
Apr 21, 2016	13.91	14.40	13.72	14.02	527,425	+0.73(+5.49%)
Apr 20, 2016	13.35	13.44	13.21	13.29	913,897	-0.09(-0.67%)
Apr 19, 2016	13.51	13.66	13.35	13.38	248,203	-0.32(-2.34%)
Apr 18, 2016	13.54	13.82	13.54	13.70	182,613	+0.12(+0.88%)
Apr 15, 2016	13.58	13.75	13.49	13.58	174,848	-0.24(-1.74%)
Apr 14, 2016	13.70	14.01	13.58	13.82	288,407	+0.11(+0.80%)
Apr 13, 2016	13.39	13.79	13.38	13.71	243,366	+0.31(+2.31%)
Apr 12, 2016	13.74	13.75	13.28	13.40	528,958	-0.64(-4.56%)
Apr 11, 2016	14.22	14.29	14.04	14.04	110,730	-0.12(-0.85%)
Apr 08, 2016	14.28	14.38	14.08	14.16	141,705	-0.08(-0.56%)
Apr 07, 2016	14.38	14.40	14.17	14.24	104,612	-0.17(-1.18%)
Apr 06, 2016	14.30	14.46	14.19	14.41	279,553	+0.10(+0.70%)
Apr 05, 2016	14.20	14.44	14.20	14.31	127,668	+0.02(+0.14%)
Apr 04, 2016	14.31	14.37	14.18	14.29	209,152	-0.02(-0.14%)
Apr 01, 2016	14.15	14.40	13.97	14.31	245,282	+0.05(+0.35%)
Mar 31, 2016	14.19	14.32	14.00	14.26	476,034	+0.12(+0.85%)
Mar 30, 2016	14.32	14.51	14.09	14.14	196,903	-0.11(-0.77%)
Mar 29, 2016	14.06	14.39	13.98	14.25	283,029	+0.16(+1.14%)
Mar 28, 2016	14.36	14.55	14.07	14.09	184,317	-0.17(-1.19%)
Mar 24, 2016		14.26	14.26	14.26	0	+0.08(+0.56%)
Mar 23, 2016	13.97	14.27	13.97	14.18	192,979	+0.18(+1.29%)
Mar 22, 2016	13.11	14.05	13.01	14.00	271,295	+0.78(+5.90%)
Mar 21, 2016	13.91	14.02	13.15	13.22	367,282	-0.67(-4.82%)
Mar 18, 2016	13.85	14.02	13.76	13.89	323,909	-0.01(-0.07%)
Mar 17, 2016	13.70	13.95	13.64	13.90	259,404	+0.12(+0.87%)
Mar 16, 2016	14.00	14.14	13.61	13.78	300,873	-0.26(-1.85%)
Mar 15, 2016	14.34	14.40	14.01	14.04	104,533	-0.44(-3.04%)
Mar 14, 2016	14.44	14.62	14.42	14.48	66,822	+0.07(+0.49%)
Mar 11, 2016	14.36	14.43	14.27	14.41	77,797	+0.15(+1.05%)
Mar 10, 2016	14.38	14.52	14.15	14.26	113,129	-0.09(-0.63%)
Mar 09, 2016	14.71	14.80	14.32	14.35	108,997	-0.23(-1.58%)
Mar 08, 2016	14.52	14.74	14.35	14.58	124,831	+0.03(+0.21%)
Mar 07, 2016	14.35	14.58	14.25	14.55	130,220	+0.17(+1.18%)
Mar 04, 2016	14.41	14.69	14.37	14.38	118,138	-0.20(-1.37%)
Mar 03, 2016	14.25	14.61	14.13	14.58	165,352	+0.33(+2.32%)
Mar 02, 2016	14.24	14.41	14.02	14.25	161,180	+0.03(+0.21%)
Mar 01, 2016	13.99	14.25	13.92	14.22	96,922	+0.29(+2.08%)
Feb 29, 2016	13.75	14.04	13.69	13.93	151,119	+0.18(+1.31%)
Feb 26, 2016	13.83	13.94	13.66	13.75	92,570	-0.05(-0.36%)
Feb 25, 2016	13.65	13.82	13.47	13.80	107,017	+0.12(+0.88%)
Feb 24, 2016	13.42	13.72	13.31	13.68	114,248	+0.17(+1.26%)
Feb 23, 2016	13.28	13.55	13.25	13.51	84,503	+0.23(+1.73%)
Feb 22, 2016	13.61	13.75	13.27	13.28	236,997	-0.23(-1.70%)
Feb 19, 2016	13.47	13.61	13.41	13.51	107,141	-0.07(-0.52%)
Feb 18, 2016	13.39	13.66	13.33	13.58	186,600	+0.22(+1.65%)
Feb 17, 2016	13.21	13.53	13.21	13.36	200,642	+0.20(+1.52%)
Feb 16, 2016	12.97	13.19	12.90	13.16	358,015	+0.29(+2.25%)
Feb 12, 2016		12.87	12.87	12.87	0	+0.10(+0.78%)
Feb 11, 2016	12.83	12.94	12.70	12.77	173,383	-0.24(-1.84%)
Feb 10, 2016	12.67	13.24	12.67	13.01	152,599	+0.33(+2.60%)
Feb 09, 2016	12.63	13.00	12.57	12.68	490,607	+0.01(+0.08%)
Feb 08, 2016	12.70	12.74	12.56	12.67	233,677	-0.17(-1.32%)
Feb 05, 2016	13.14	13.17	12.80	12.84	211,181	-0.35(-2.65%)
Feb 04, 2016	12.94	13.55	12.87	13.19	788,531	+0.23(+1.77%)
Feb 03, 2016	12.60	13.03	12.54	12.96	350,164	+0.38(+3.02%)
Feb 02, 2016	12.50	12.74	12.45	12.58	277,739	-0.07(-0.55%)
Feb 01, 2016	12.58	12.77	12.44	12.65	471,585	-0.05(-0.39%)
Jan 29, 2016	12.06	12.70	11.97	12.70	815,297	+1.02(+8.73%)
Jan 28, 2016	13.38	13.38	11.33	11.68	2,575,599	-2.18(-15.73%)
Jan 27, 2016	14.15	14.27	13.76	13.86	278,823	-0.29(-2.05%)
Jan 26, 2016	13.98	14.21	13.98	14.15	198,987	+0.24(+1.73%)
Jan 25, 2016	14.04	14.12	13.54	13.91	306,101	-0.20(-1.42%)
Jan 22, 2016	13.96	14.25	13.96	14.11	185,046	+0.31(+2.25%)
Jan 21, 2016	13.63	14.09	13.42	13.80	301,603	+0.24(+1.77%)
Jan 20, 2016	13.21	13.67	13.18	13.56	253,994	+0.13(+0.97%)
Jan 19, 2016	13.30	13.71	13.26	13.43	249,772	+0.33(+2.52%)
Jan 18, 2016	13.46	13.49	13.08	13.10	532,820	-0.45(-3.32%)
Jan 15, 2016	14.19	14.19	13.45	13.55	435,030	-0.99(-6.81%)
Jan 14, 2016	14.33	14.62	14.15	14.54	267,896	+0.20(+1.39%)
Jan 13, 2016	14.71	14.76	14.28	14.34	280,524	-0.37(-2.52%)
Jan 12, 2016	14.54	14.76	14.39	14.71	350,725	+0.20(+1.38%)
Jan 11, 2016	14.96	14.99	14.38	14.51	347,831	-0.41(-2.75%)
Jan 08, 2016	15.22	15.28	14.81	14.92	351,492	-0.32(-2.10%)
Jan 07, 2016	15.21	15.28	15.08	15.24	266,600	-0.16(-1.04%)
Jan 06, 2016	15.00	15.45	15.00	15.40	234,489	+0.19(+1.25%)
Jan 05, 2016	15.18	15.41	15.06	15.21	99,717	-0.01(-0.07%)
Jan 04, 2016	15.12	15.28	14.88	15.22	155,628	-0.08(-0.52%)
Dec 31, 2015		15.30	15.30	15.30	0	-0.29(-1.86%)
Dec 30, 2015	15.65	15.77	15.56	15.59	136,463	-0.05(-0.32%)
Dec 29, 2015	15.38	15.69	15.30	15.64	100,016	+0.29(+1.89%)
Dec 24, 2015		15.35	15.35	15.35	0	+0.07(+0.46%)
Dec 23, 2015	15.25	15.30	15.06	15.28	133,291	+0.10(+0.66%)
Dec 22, 2015	14.97	15.24	14.85	15.18	571,424	+0.22(+1.47%)
Dec 21, 2015	15.01	15.04	14.86	14.96	120,994	-0.01(-0.07%)
Dec 18, 2015	14.91	15.04	14.78	14.97	331,416	+0.07(+0.47%)
Dec 17, 2015	14.94	15.18	14.89	14.90	305,946	+0.01(+0.07%)
Dec 16, 2015	14.85	15.04	14.70	14.89	155,665	+0.09(+0.61%)
Dec 15, 2015	14.68	14.94	14.66	14.80	223,200	+0.17(+1.16%)
Dec 14, 2015	14.51	14.70	14.48	14.63	213,645	+0.08(+0.55%)
Dec 11, 2015	14.52	14.72	14.50	14.55	99,354	-0.06(-0.41%)
Dec 10, 2015	14.48	14.71	14.42	14.61	423,826	+0.13(+0.90%)
Dec 09, 2015	14.69	14.95	14.43	14.48	235,080	-0.25(-1.70%)
Dec 08, 2015	14.75	14.85	14.65	14.73	179,355	-0.11(-0.74%)
Dec 07, 2015	14.92	15.04	14.78	14.84	136,729	-0.09(-0.60%)
Dec 04, 2015	15.00	15.15	14.90	14.93	198,114	-0.08(-0.53%)
Dec 03, 2015	15.08	15.18	14.97	15.01	203,272	-0.07(-0.46%)
Dec 02, 2015	15.14	15.29	15.01	15.08	155,847	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.