Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novoheart Holdings Inc.
(TSV:
NVH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 20, 2020
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
Nov 19, 2020
0.5200
0.5200
0.5200
0.5200
950
+0.00(+0.00%)
Nov 16, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Nov 10, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Nov 05, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Nov 03, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Nov 02, 2020
0.5200
0.5200
0.5200
0.5200
39,855
+0.00(+0.00%)
Oct 30, 2020
0.5200
0.5200
0.5200
0.5200
10,104
+0.00(+0.00%)
Oct 29, 2020
0.5200
0.5200
0.5200
200
+0.00(+0.00%)
Oct 27, 2020
0.5200
0.5200
0.5200
0
-0.01(-1.89%)
Oct 26, 2020
0.5300
0.5300
0.5300
0.5300
1,000
+0.01(+1.92%)
Oct 21, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Oct 20, 2020
0.5200
0.5200
0.5200
0.5200
16,000
+0.01(+1.96%)
Oct 19, 2020
0.5100
0.5100
0.5100
0.5100
500
-0.02(-3.77%)
Oct 16, 2020
0.5300
0.5300
0.5300
0.5300
5,000
+0.02(+3.92%)
Oct 15, 2020
0.5100
0.5100
0.5100
0.5100
46,999
-0.01(-1.92%)
Oct 13, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Oct 09, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Oct 07, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Oct 06, 2020
0.5200
0.5200
0.5200
0.5200
70,000
+0.00(+0.00%)
Oct 05, 2020
0.5200
0.5200
0.5200
0.5200
283,900
+0.00(+0.00%)
Oct 01, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Sep 30, 2020
0.5200
0.5200
0.5200
0.5200
4,000
+0.01(+1.96%)
Sep 28, 2020
0.5100
0.5100
0.5100
0
-0.01(-1.92%)
Sep 23, 2020
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Sep 22, 2020
0.5200
0.5300
0.5200
0.5200
181,000
+0.01(+1.96%)
Sep 21, 2020
0.5100
0.5100
0.5100
0.5100
23,499
-0.01(-1.92%)
Sep 18, 2020
0.5200
0.5200
0.5200
0.5200
1,500
+0.01(+1.96%)
Sep 17, 2020
0.5100
0.5200
0.5100
0.5100
266,150
+0.00(+0.00%)
Sep 16, 2020
0.5200
0.5200
0.5100
0.5100
176,000
+0.15(+41.67%)
Sep 15, 2020
0.3600
0.3600
0.3600
0.3600
11,500
-0.02(-5.26%)
Sep 14, 2020
0.3800
0.3800
0.3800
0.3800
101,000
+0.02(+5.56%)
Sep 08, 2020
0.3600
0.3600
0.3600
0
-0.02(-5.26%)
Aug 31, 2020
0.3800
0.3800
0.3800
0
-0.01(-2.56%)
Aug 28, 2020
0.3900
0.3900
0.3900
0.3900
1,000
-0.01(-2.50%)
Aug 26, 2020
0.4000
0.4000
0.4000
0
+0.01(+2.56%)
Aug 25, 2020
0.3900
0.3900
0.3900
0.3900
3,000
+0.00(+0.00%)
Aug 20, 2020
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Aug 19, 2020
0.4000
0.4000
0.3900
0.3900
10,500
-0.01(-2.50%)
Aug 18, 2020
0.4000
0.4000
0.4000
0.4000
1,500
+0.00(+0.00%)
Aug 14, 2020
0.4000
0.4000
0.4000
0
-0.07(-14.89%)
Aug 12, 2020
0.4700
0.4700
0.4700
0
+0.07(+18.99%)
Aug 10, 2020
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
Aug 05, 2020
0.3950
0.3950
0.3950
0
-0.05(-12.22%)
Aug 04, 2020
0.4500
0.4500
0.4500
0.4500
500
+0.00(+0.00%)
Jul 31, 2020
0.4500
0.4500
0.4500
0
+0.05(+13.92%)
Jul 28, 2020
0.3950
0.3950
0.3950
0
-0.01(-2.47%)
Jul 21, 2020
0.4050
0.4050
0.4050
0
+0.00(+0.00%)
Jul 20, 2020
0.4050
0.4050
0.4050
0.4050
10,000
-0.00(-1.22%)
Jul 16, 2020
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Jul 14, 2020
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jun 25, 2020
0.4200
0.4200
0.4200
0
-0.02(-3.45%)
Jun 12, 2020
0.4350
0.4350
0.4350
0
+0.03(+8.75%)
Jun 11, 2020
0.4000
0.4000
0.4000
0.4000
29,400
+0.02(+5.26%)
Jun 04, 2020
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jun 03, 2020
0.3850
0.3850
0.3800
0.3800
13,500
+0.00(+0.00%)
Jun 02, 2020
0.3800
0.3800
0.3800
0.3800
2,000
-0.02(-5.00%)
Jun 01, 2020
0.3700
0.4000
0.3700
0.4000
3,000
+0.04(+9.59%)
May 29, 2020
0.4000
0.4000
0.3650
0.3650
4,000
-0.05(-13.10%)
May 28, 2020
0.4200
0.4200
0.4200
134
+0.00(+0.00%)
May 26, 2020
0.4200
0.4200
0.4200
0
+0.01(+2.44%)
May 25, 2020
0.4100
0.4100
0.4100
0.4100
2,500
-0.05(-10.87%)
May 15, 2020
0.4600
0.4600
0.4600
0
+0.06(+15.00%)
May 14, 2020
0.4000
0.4000
0.4000
0.4000
2,000
+0.00(+0.00%)
May 13, 2020
0.4000
0.4000
0.4000
6
+0.00(+0.00%)
May 12, 2020
0.4000
0.4000
0.4000
0.4000
2,025
+0.02(+5.26%)
May 11, 2020
0.4350
0.4350
0.3800
0.3800
12,700
-0.05(-12.64%)
May 07, 2020
0.4350
0.4350
0.4350
0
+0.00(+0.00%)
May 01, 2020
0.4350
0.4350
0.4350
0
+0.00(+0.00%)
Apr 24, 2020
0.4350
0.4350
0.4350
0
-0.01(-2.25%)
Apr 23, 2020
0.4450
0.4450
0.4450
0.4450
1,000
-0.01(-1.11%)
Apr 22, 2020
0.4500
0.4500
0.4500
450
+0.00(+0.00%)
Apr 21, 2020
0.4200
0.4500
0.4000
0.4500
26,757
+0.04(+8.43%)
Apr 20, 2020
0.4150
0.4150
0.4150
0.4150
1,000
-0.03(-6.74%)
Apr 16, 2020
0.4450
0.4450
0.4450
0
-0.01(-2.20%)
Apr 15, 2020
0.4550
0.4550
0.4550
0.4550
600
+0.02(+3.41%)
Apr 09, 2020
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Apr 08, 2020
0.4400
0.4400
0.4400
0.4400
1,500
-0.03(-6.38%)
Apr 07, 2020
0.4500
0.4700
0.4500
0.4700
2,500
+0.05(+11.90%)
Apr 06, 2020
0.4350
0.4350
0.4200
0.4200
3,500
-0.02(-4.55%)
Apr 02, 2020
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Apr 01, 2020
0.4400
0.4400
0.4400
0.4400
1,500
+0.00(+0.00%)
Mar 31, 2020
0.4450
0.4450
0.4400
0.4400
5,736
+0.00(+0.00%)
Mar 30, 2020
0.4400
0.4400
0.4400
0.4400
2,250
+0.02(+4.76%)
Mar 27, 2020
0.4700
0.4750
0.4200
0.4200
13,010
-0.05(-10.64%)
Mar 26, 2020
0.4700
0.4700
0.4700
0.4700
3,000
+0.05(+11.90%)
Mar 25, 2020
0.4200
0.4200
0.4200
300
+0.00(+0.00%)
Mar 23, 2020
0.4200
0.4200
0.4200
0
-0.04(-8.70%)
Mar 20, 2020
0.4700
0.4700
0.4400
0.4600
4,100
-0.03(-7.07%)
Mar 19, 2020
0.4950
0.4950
0.4950
0.4950
1,120
+0.03(+5.32%)
Mar 18, 2020
0.4700
0.4700
0.4700
0.4700
1,000
+0.00(+0.00%)
Mar 17, 2020
0.4750
0.5000
0.4700
0.4700
15,905
+0.04(+9.30%)
Mar 16, 2020
0.5900
0.5900
0.4250
0.4300
64,709
-0.10(-18.87%)
Mar 13, 2020
0.5800
0.5800
0.5300
0.5300
6,000
-0.04(-7.02%)
Mar 12, 2020
0.6300
0.6300
0.5700
0.5700
4,000
-0.08(-12.31%)
Mar 11, 2020
0.5900
0.6500
0.5900
0.6500
31,160
+0.05(+8.33%)
Mar 10, 2020
0.6600
0.6600
0.6000
0.6000
2,500
-0.03(-4.76%)
Mar 09, 2020
0.6700
0.6700
0.6300
0.6300
2,050
-0.04(-5.97%)
Mar 06, 2020
0.6800
0.6800
0.6700
0.6700
36,500
-0.03(-4.29%)
Mar 05, 2020
0.7000
0.7000
0.7000
0.7000
9,500
+0.00(+0.00%)
Mar 03, 2020
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Mar 02, 2020
0.6800
0.7000
0.6800
0.7000
86,900
+0.02(+2.94%)
Feb 28, 2020
0.6300
0.6800
0.5100
0.6800
201,100
+0.04(+6.25%)
Feb 27, 2020
0.6500
0.6500
0.6400
0.6400
4,575
-0.01(-1.54%)
Feb 26, 2020
0.6600
0.6600
0.6500
0.6500
6,500
-0.03(-4.41%)
Feb 25, 2020
0.6800
0.6800
0.6800
0.6800
1,075
+0.00(+0.00%)
Feb 24, 2020
0.6900
0.6900
0.6700
0.6800
199,000
-0.01(-1.45%)
Feb 21, 2020
0.6800
0.6900
0.6700
0.6900
227,321
+0.04(+6.15%)
Feb 20, 2020
0.6800
0.6800
0.6500
0.6500
53,510
+0.00(+0.00%)
Feb 19, 2020
0.6500
0.6700
0.6500
0.6500
40,300
+0.00(+0.00%)
Feb 18, 2020
0.6700
0.6700
0.6500
0.6500
67,000
-0.01(-1.52%)
Feb 14, 2020
0.6600
0.6600
0.6600
0
-0.03(-4.35%)
Feb 13, 2020
0.6800
0.6900
0.6800
0.6900
256,000
+0.01(+1.47%)
Feb 12, 2020
0.6900
0.6900
0.6800
0.6800
101,025
-0.02(-2.86%)
Feb 11, 2020
0.7000
0.7000
0.6900
0.7000
67,000
+0.02(+2.94%)
Feb 10, 2020
0.6800
0.6800
0.6800
0.6800
5,020
+0.00(+0.00%)
Feb 07, 2020
0.7000
0.7000
0.6800
0.6800
17,500
+0.00(+0.00%)
Feb 06, 2020
0.6500
0.7200
0.6500
0.6800
146,200
+0.03(+4.62%)
Feb 05, 2020
0.6400
0.6500
0.6300
0.6500
79,600
+0.02(+3.17%)
Feb 04, 2020
0.6400
0.6400
0.6300
0.6300
21,500
+0.00(+0.00%)
Feb 03, 2020
0.6300
0.6300
0.6300
0.6300
22,523
+0.00(+0.00%)
Jan 31, 2020
0.6600
0.6600
0.6300
0.6300
64,000
-0.04(-5.97%)
Jan 30, 2020
0.6600
0.6700
0.6600
0.6700
4,000
+0.02(+3.08%)
Jan 29, 2020
0.6500
0.6500
0.6400
0.6500
17,500
-0.01(-1.52%)
Jan 28, 2020
0.6500
0.6600
0.6500
0.6600
19,500
+0.02(+3.13%)
Jan 27, 2020
0.6500
0.6500
0.6400
0.6400
7,010
+0.02(+3.23%)
Jan 23, 2020
0.6200
0.6200
0.6200
0
-0.03(-4.62%)
Jan 22, 2020
0.6500
0.6500
0.6500
0.6500
1,361
+0.00(+0.00%)
Jan 21, 2020
0.6100
0.6700
0.6100
0.6500
133,300
+0.03(+4.84%)
Jan 20, 2020
0.6300
0.6300
0.6200
0.6200
32,000
+0.00(+0.00%)
Jan 17, 2020
0.6200
0.6200
0.6200
0.6200
11,138
+0.01(+1.64%)
Jan 16, 2020
0.6200
0.6200
0.6100
0.6100
10,000
-0.01(-1.61%)
Jan 15, 2020
0.6200
0.6200
0.6200
0.6200
1,500
+0.01(+1.64%)
Jan 14, 2020
0.5700
0.6100
0.5700
0.6100
40,300
+0.03(+5.17%)
Jan 10, 2020
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jan 09, 2020
0.5800
0.5800
0.5800
0.5800
4,000
+0.02(+3.57%)
Jan 08, 2020
0.5600
0.5700
0.5600
0.5600
103,000
-0.03(-5.08%)
Jan 07, 2020
0.5600
0.5900
0.5200
0.5900
124,500
+0.09(+18.00%)
Jan 06, 2020
0.5700
0.5700
0.5000
0.5000
81,500
-0.09(-15.25%)
Jan 02, 2020
0.5900
0.5900
0.5900
0
+0.02(+3.51%)
Dec 30, 2019
0.5700
0.5700
0.5700
0
+0.03(+5.56%)
Dec 27, 2019
0.5700
0.5700
0.5400
0.5400
196,500
-0.04(-6.90%)
Dec 24, 2019
0.5800
0.5800
0.5800
0
+0.02(+3.57%)
Dec 23, 2019
0.5700
0.5700
0.5600
0.5600
164,500
+0.00(+0.00%)
Dec 20, 2019
0.5700
0.5700
0.5600
0.5600
3,500
-0.01(-1.75%)
Dec 19, 2019
0.5500
0.5700
0.5500
0.5700
63,500
+0.02(+3.64%)
Dec 18, 2019
0.5700
0.5700
0.5200
0.5500
126,984
-0.02(-3.51%)
Dec 17, 2019
0.5700
0.5700
0.5700
0.5700
75,000
-0.01(-1.72%)
Dec 16, 2019
0.5600
0.5900
0.5600
0.5800
82,100
+0.04(+7.41%)
Dec 13, 2019
0.5300
0.5400
0.5300
0.5400
132,000
+0.01(+1.89%)
Dec 12, 2019
0.5000
0.5300
0.5000
0.5300
72,900
+0.03(+6.00%)
Dec 11, 2019
0.5000
0.5400
0.4900
0.5000
47,900
+0.03(+6.38%)
Dec 10, 2019
0.4700
0.5500
0.4600
0.4700
114,000
+0.05(+13.25%)
Dec 09, 2019
0.4700
0.4750
0.4150
0.4150
220,560
-0.04(-7.78%)
Dec 06, 2019
0.4400
0.4700
0.4400
0.4500
80,000
+0.04(+9.76%)
Dec 05, 2019
0.4100
0.4100
0.4100
0.4100
50,000
+0.00(+0.00%)
Dec 04, 2019
0.4100
0.4200
0.4100
0.4100
45,156
+0.05(+13.89%)
Dec 03, 2019
0.4000
0.4000
0.3600
0.3600
13,500
-0.04(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.