Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.130	1.264	1.130	1.257	1,748,884	+0.12(+10.42%)
Nov 26, 2008	1.012	1.138	1.012	1.138	8,925,669	+0.11(+10.27%)
Nov 25, 2008	1.052	1.077	0.9715	1.032	10,760,382	+0.02(+2.00%)
Nov 24, 2008	0.9841	1.105	0.9841	1.012	7,206,023	+0.01(+1.01%)
Nov 21, 2008	0.9917	1.047	0.8958	1.002	9,102,720	+0.05(+5.31%)
Nov 20, 2008	1.141	1.176	0.8428	0.9513	11,543,488	-0.17(-15.28%)
Nov 19, 2008	1.287	1.305	1.115	1.123	4,500,464	-0.18(-13.93%)
Nov 18, 2008	1.353	1.378	1.221	1.305	3,394,915	-0.04(-2.64%)
Nov 17, 2008	1.330	1.441	1.315	1.340	2,555,404	-0.04(-2.57%)
Nov 14, 2008	1.474	1.577	1.368	1.375	3,322,683	-0.14(-9.02%)
Nov 13, 2008	1.262	1.539	1.214	1.512	7,055,202	+0.23(+17.91%)
Nov 12, 2008	1.451	1.494	1.282	1.282	3,386,367	-0.17(-11.81%)
Nov 11, 2008	1.514	1.605	1.451	1.453	3,074,624	-0.13(-7.99%)
Nov 10, 2008	1.794	1.860	1.542	1.580	3,439,434	-0.16(-9.41%)
Nov 07, 2008	1.829	1.829	1.640	1.744	3,406,986	-0.10(-5.21%)
Nov 06, 2008	1.829	1.935	1.792	1.840	2,148,084	-0.06(-3.06%)
Nov 05, 2008	2.001	2.059	1.890	1.898	2,229,950	-0.16(-7.84%)
Nov 04, 2008	2.115	2.120	1.996	2.059	2,163,579	+0.03(+1.37%)
Nov 03, 2008	2.049	2.110	1.961	2.031	2,087,106	+0.05(+2.42%)
Oct 31, 2008	1.653	1.996	1.653	1.983	2,855,586	+0.14(+7.82%)
Oct 30, 2008	1.787	1.852	1.718	1.840	2,205,593	+0.13(+7.52%)
Oct 29, 2008	1.650	1.792	1.517	1.711	2,132,874	+0.06(+3.51%)
Oct 28, 2008	1.522	1.658	1.451	1.653	2,991,688	+0.18(+12.54%)
Oct 27, 2008	1.479	1.575	1.456	1.469	1,956,548	-0.05(-3.32%)
Oct 24, 2008	1.426	1.597	1.267	1.519	3,303,292	-0.03(-1.63%)
Oct 23, 2008	1.721	1.766	1.453	1.544	4,973,188	-0.18(-10.53%)
Oct 22, 2008	1.807	1.877	1.706	1.726	4,890,006	-0.19(-10.00%)
Oct 21, 2008	1.837	1.956	1.819	1.918	2,838,573	+0.04(+1.88%)
Oct 20, 2008	1.784	1.882	1.771	1.882	2,010,226	+0.12(+7.03%)
Oct 17, 2008	1.645	2.147	1.529	1.759	3,145,025	+0.05(+2.65%)
Oct 16, 2008	1.607	1.721	1.479	1.713	3,438,879	+0.13(+8.12%)
Oct 15, 2008	1.761	1.814	1.585	1.585	2,291,145	-0.24(-13.14%)
Oct 14, 2008	2.067	2.112	1.766	1.824	3,663,592	-0.10(-4.99%)
Oct 13, 2008	1.835	1.928	1.655	1.920	3,927,546	+0.28(+16.90%)
Oct 10, 2008	1.393	1.655	1.199	1.643	7,465,177	+0.12(+7.60%)
Oct 09, 2008	1.951	2.004	1.517	1.527	5,203,468	-0.36(-19.23%)
Oct 08, 2008	1.981	2.236	1.776	1.890	3,945,906	-0.13(-6.38%)
Oct 07, 2008	2.377	2.377	2.019	2.019	2,667,015	-0.18(-8.05%)
Oct 06, 2008	2.323	2.354	2.004	2.195	4,007,327	-0.16(-6.95%)
Oct 03, 2008	2.544	2.637	2.337	2.359	2,144,042	-0.12(-4.98%)
Oct 02, 2008	2.556	2.617	2.463	2.483	1,388,560	-0.08(-3.05%)
Oct 01, 2008	2.579	2.680	2.498	2.561	2,548,797	-0.07(-2.68%)
Sep 30, 2008	2.677	2.806	2.569	2.632	3,720,107	+0.08(+2.96%)
Sep 29, 2008	2.710	2.849	2.523	2.556	2,992,005	-0.25(-8.98%)
Sep 26, 2008	2.647	2.899	2.554	2.809	3,268,371	+0.04(+1.37%)
Sep 25, 2008	2.791	2.869	2.677	2.771	3,880,629	+0.03(+1.10%)
Sep 24, 2008	2.793	2.851	2.639	2.740	1,421,393	-0.01(-0.28%)
Sep 23, 2008	2.811	2.874	2.665	2.748	2,755,515	-0.07(-2.33%)
Sep 22, 2008	2.955	2.955	2.798	2.814	2,154,020	-0.15(-5.11%)
Sep 19, 2008	3.217	3.217	2.859	2.965	8,459,385	-0.05(-1.59%)
Sep 18, 2008	2.612	3.280	2.443	3.013	8,060,494	+0.45(+17.75%)
Sep 17, 2008	2.720	2.762	2.540	2.559	4,972,288	-0.27(-9.46%)
Sep 16, 2008	2.536	2.836	2.523	2.826	5,495,428	+0.09(+3.42%)
Sep 15, 2008	2.723	2.862	2.695	2.733	3,407,326	-0.11(-3.99%)
Sep 12, 2008	2.864	2.903	2.824	2.846	3,244,546	-0.08(-2.59%)
Sep 11, 2008	2.870	2.927	2.839	2.922	3,168,553	-0.10(-3.18%)
Sep 10, 2008	3.076	3.076	2.928	3.018	4,858,695	-0.01(-0.42%)
Sep 09, 2008	3.187	3.217	3.031	3.031	4,020,571	-0.15(-4.68%)
Sep 08, 2008	3.187	3.187	3.080	3.179	3,403,760	+0.14(+4.65%)
Sep 05, 2008	2.988	3.071	2.932	3.038	4,410,498	+0.02(+0.50%)
Sep 04, 2008	3.051	3.096	3.005	3.023	2,197,584	-0.08(-2.44%)
Sep 03, 2008	3.094	3.111	3.033	3.099	3,670,737	-0.01(-0.16%)
Sep 02, 2008	3.132	3.187	3.046	3.104	3,764,682	+0.05(+1.74%)
Aug 29, 2008	3.089	3.098	3.038	3.051	2,556,553	-0.07(-2.18%)
Aug 28, 2008	3.056	3.124	3.015	3.119	2,442,465	+0.09(+2.91%)
Aug 27, 2008	2.995	3.038	2.952	3.031	2,090,685	+0.04(+1.26%)
Aug 26, 2008	2.980	3.036	2.925	2.993	2,546,883	+0.01(+0.34%)
Aug 25, 2008	3.013	3.041	2.978	2.983	2,019,864	-0.06(-1.83%)
Aug 22, 2008	2.983	3.053	2.965	3.038	1,912,437	+0.10(+3.53%)
Aug 21, 2008	2.915	2.973	2.902	2.935	2,121,504	-0.03(-0.85%)
Aug 20, 2008	2.945	3.018	2.892	2.960	3,348,049	+0.03(+0.86%)
Aug 19, 2008	2.990	3.023	2.892	2.935	2,497,117	-0.06(-1.86%)
Aug 18, 2008	3.061	3.061	2.957	2.990	3,097,978	-0.07(-2.31%)
Aug 15, 2008	3.079	3.126	3.000	3.061	3,393,932	+0.03(+0.83%)
Aug 14, 2008	2.930	3.074	2.930	3.036	3,040,290	+0.08(+2.73%)
Aug 13, 2008	2.947	3.013	2.904	2.955	2,882,930	-0.01(-0.26%)
Aug 12, 2008	3.005	3.031	2.932	2.962	3,215,930	-0.05(-1.68%)
Aug 11, 2008	2.909	3.079	2.902	3.013	6,989,335	+0.12(+4.19%)
Aug 08, 2008	2.700	2.912	2.700	2.892	4,423,750	+0.20(+7.50%)
Aug 07, 2008	2.677	2.761	2.650	2.690	4,859,444	-0.06(-2.20%)
Aug 06, 2008	2.690	2.768	2.667	2.751	6,693,119	+0.03(+1.11%)
Aug 05, 2008	2.798	2.831	2.692	2.720	10,012,659	-0.04(-1.28%)
Aug 04, 2008	2.836	2.884	2.723	2.756	4,554,617	-0.09(-3.28%)
Aug 01, 2008	2.899	2.902	2.809	2.849	4,611,667	-0.04(-1.22%)
Jul 31, 2008	2.791	2.915	2.791	2.884	4,118,075	+0.03(+1.15%)
Jul 30, 2008	2.776	2.859	2.743	2.851	5,150,599	+0.09(+3.29%)
Jul 29, 2008	2.604	2.768	2.594	2.761	3,708,329	+0.17(+6.63%)
Jul 28, 2008	2.698	2.739	2.564	2.589	3,818,724	-0.12(-4.56%)
Jul 25, 2008	2.698	2.748	2.637	2.713	2,669,559	+0.04(+1.32%)
Jul 24, 2008	2.788	2.788	2.657	2.677	3,100,744	-0.10(-3.55%)
Jul 23, 2008	2.715	2.839	2.692	2.776	5,160,086	-0.03(-0.90%)
Jul 22, 2008	2.609	2.801	2.589	2.801	3,556,169	+0.11(+4.23%)
Jul 21, 2008	2.715	2.745	2.655	2.687	2,403,886	-0.00(-0.09%)
Jul 18, 2008	2.773	2.786	2.672	2.690	5,081,209	-0.09(-3.09%)
Jul 17, 2008	2.637	2.803	2.602	2.776	5,449,201	+0.15(+5.87%)
Jul 16, 2008	2.362	2.627	2.342	2.622	6,052,138	+0.26(+11.00%)
Jul 15, 2008	2.359	2.453	2.263	2.362	5,540,538	-0.04(-1.47%)
Jul 14, 2008	2.511	2.526	2.397	2.397	4,638,365	-0.10(-3.85%)
Jul 11, 2008	2.460	2.541	2.428	2.493	5,837,614	+0.02(+0.61%)
Jul 10, 2008	2.440	2.531	2.397	2.478	5,033,983	+0.03(+1.13%)
Jul 09, 2008	2.554	2.599	2.425	2.450	7,992,668	-0.09(-3.38%)
Jul 08, 2008	2.337	2.536	2.322	2.536	5,634,094	+0.19(+8.06%)
Jul 07, 2008	2.425	2.436	2.309	2.347	6,142,223	-0.07(-2.82%)
Jul 04, 2008	2.496	2.496	2.415	2.415	3,231,048	+0.00(+0.00%)
Jul 03, 2008	2.496	2.496	2.415	2.415	3,231,048	-0.08(-3.14%)
Jul 02, 2008	2.531	2.549	2.473	2.493	5,794,029	-0.04(-1.40%)
Jul 01, 2008	2.511	2.546	2.486	2.528	5,781,106	-0.02(-0.60%)
Jun 30, 2008	2.777	2.777	2.521	2.544	6,987,999	-0.11(-4.00%)
Jun 27, 2008	2.703	2.710	2.627	2.650	9,451,020	-0.05(-1.96%)
Jun 26, 2008	2.728	2.756	2.672	2.703	3,518,462	-0.05(-1.92%)
Jun 25, 2008	2.773	2.821	2.728	2.756	4,521,856	+0.00(+0.00%)
Jun 24, 2008	2.718	2.783	2.695	2.756	4,186,324	-0.01(-0.46%)
Jun 23, 2008	2.874	2.874	2.743	2.768	3,691,816	-0.10(-3.35%)
Jun 20, 2008	2.902	2.915	2.841	2.864	4,169,513	-0.05(-1.65%)
Jun 19, 2008	2.894	2.912	2.846	2.912	4,161,381	+0.03(+0.96%)
Jun 18, 2008	2.902	2.915	2.851	2.884	3,984,041	-0.03(-0.87%)
Jun 17, 2008	3.005	3.005	2.907	2.909	3,501,335	-0.10(-3.19%)
Jun 16, 2008	2.965	3.013	2.957	3.005	2,439,683	+0.03(+0.85%)
Jun 13, 2008	2.947	2.980	2.915	2.980	3,311,281	+0.07(+2.34%)
Jun 12, 2008	3.008	3.008	2.894	2.912	3,031,896	-0.11(-3.75%)
Jun 11, 2008	3.068	3.076	3.018	3.026	6,488,391	-0.05(-1.64%)
Jun 10, 2008	3.076	3.108	3.028	3.076	4,004,751	+0.03(+0.83%)
Jun 09, 2008	3.096	3.124	3.028	3.051	2,928,555	-0.03(-0.90%)
Jun 06, 2008	3.154	3.154	3.074	3.079	3,982,618	-0.10(-3.02%)
Jun 05, 2008	3.101	3.174	3.101	3.174	3,185,118	+0.09(+2.86%)
Jun 04, 2008	3.053	3.116	3.043	3.086	3,709,447	+0.02(+0.49%)
Jun 03, 2008	3.119	3.152	3.041	3.071	4,303,785	-0.03(-1.06%)
Jun 02, 2008	3.192	3.192	3.056	3.104	5,402,676	-0.02(-0.73%)
May 30, 2008	3.182	3.197	3.086	3.126	5,423,727	-0.04(-1.12%)
May 29, 2008	3.099	3.189	3.091	3.162	3,704,145	+0.06(+1.95%)
May 28, 2008	3.152	3.154	3.056	3.101	4,012,336	-0.02(-0.57%)
May 27, 2008	3.051	3.119	3.033	3.119	3,317,460	+0.08(+2.57%)
May 26, 2008	3.091	3.139	3.036	3.041	4,660,803	+0.00(+0.00%)
May 23, 2008	3.091	3.139	3.036	3.041	4,660,803	-0.07(-2.27%)
May 22, 2008	3.081	3.134	3.076	3.111	2,151,397	+0.04(+1.15%)
May 21, 2008	3.084	3.134	3.066	3.076	3,692,450	+0.00(+0.00%)
May 20, 2008	3.071	3.114	3.063	3.076	2,511,891	-0.02(-0.49%)
May 19, 2008	3.089	3.137	3.074	3.091	3,214,087	+0.00(+0.08%)
May 16, 2008	3.154	3.154	3.051	3.089	2,957,683	-0.05(-1.53%)
May 15, 2008	3.139	3.159	3.066	3.137	4,026,508	+0.01(+0.32%)
May 14, 2008	3.134	3.192	3.084	3.126	5,056,341	+0.00(+0.08%)
May 13, 2008	3.089	3.149	3.056	3.124	2,873,312	+0.04(+1.23%)
May 12, 2008	3.015	3.091	3.013	3.086	3,577,050	+0.09(+3.03%)
May 09, 2008	2.920	3.038	2.904	2.995	3,278,904	+0.05(+1.63%)
May 08, 2008	2.932	3.026	2.922	2.947	4,292,597	-0.02(-0.51%)
May 07, 2008	3.003	3.053	2.952	2.962	4,551,922	-0.03(-1.10%)
May 06, 2008	2.965	3.015	2.922	2.995	4,011,813	+0.02(+0.59%)
May 05, 2008	3.028	3.028	2.947	2.978	5,769,927	+0.01(+0.34%)
May 02, 2008	2.978	3.023	2.960	2.968	4,644,964	+0.02(+0.84%)
May 01, 2008	2.874	2.970	2.854	2.943	9,564,740	+0.10(+3.57%)
Apr 30, 2008	2.882	2.902	2.814	2.841	4,709,325	-0.00(-0.09%)
Apr 29, 2008	2.814	2.862	2.814	2.844	2,962,589	+0.02(+0.72%)
Apr 28, 2008	2.791	2.843	2.776	2.824	3,647,209	+0.04(+1.45%)
Apr 25, 2008	2.831	2.844	2.776	2.783	3,210,512	-0.03(-1.08%)
Apr 24, 2008	2.778	2.819	2.751	2.814	4,366,589	+0.04(+1.55%)
Apr 23, 2008	2.839	2.872	2.766	2.771	4,084,838	-0.06(-2.23%)
Apr 22, 2008	2.988	2.988	2.811	2.834	3,823,131	-0.04(-1.32%)
Apr 21, 2008	2.915	2.968	2.872	2.872	6,767,031	-0.06(-1.90%)
Apr 18, 2008	2.965	2.970	2.904	2.927	6,341,688	+0.04(+1.22%)
Apr 17, 2008	2.862	2.922	2.829	2.892	4,573,683	+0.04(+1.24%)
Apr 16, 2008	2.829	2.862	2.788	2.856	4,738,833	+0.04(+1.52%)
Apr 15, 2008	2.826	2.872	2.786	2.814	5,023,188	-0.02(-0.71%)
Apr 14, 2008	2.915	2.980	2.821	2.834	4,200,178	-0.07(-2.43%)
Apr 11, 2008	2.894	2.990	2.872	2.904	4,860,217	-0.12(-4.00%)
Apr 10, 2008	3.033	3.081	3.015	3.026	5,830,246	-0.01(-0.33%)
Apr 09, 2008	3.169	3.169	3.033	3.036	3,215,601	-0.14(-4.52%)
Apr 08, 2008	3.119	3.187	3.109	3.179	2,316,630	+0.03(+0.96%)
Apr 07, 2008	3.119	3.162	3.096	3.149	3,055,301	+0.05(+1.63%)
Apr 04, 2008	3.167	3.186	3.091	3.099	2,541,018	-0.05(-1.68%)
Apr 03, 2008	3.119	3.187	3.073	3.152	3,303,867	+0.01(+0.24%)
Apr 02, 2008	3.265	3.265	3.116	3.144	3,025,028	-0.13(-4.01%)
Apr 01, 2008	3.268	3.364	3.192	3.275	4,561,358	+0.10(+3.26%)
Mar 31, 2008	3.157	3.250	3.139	3.172	3,201,410	+0.05(+1.45%)
Mar 28, 2008	3.205	3.230	3.101	3.126	1,801,919	-0.09(-2.67%)
Mar 27, 2008	3.217	3.255	3.191	3.212	3,320,804	+0.01(+0.32%)
Mar 26, 2008	3.243	3.265	3.174	3.202	5,118,424	-0.06(-1.93%)
Mar 25, 2008	3.318	3.318	3.220	3.265	2,866,076	-0.05(-1.37%)
Mar 24, 2008	3.318	3.399	3.296	3.311	4,045,407	+0.01(+0.15%)
Mar 21, 2008	3.157	3.333	3.129	3.306	6,520,003	+0.00(+0.00%)
Mar 20, 2008	3.157	3.333	3.129	3.306	6,520,003	+0.18(+5.82%)
Mar 19, 2008	3.232	3.298	3.124	3.124	2,869,120	-0.10(-3.05%)
Mar 18, 2008	3.124	3.227	3.079	3.222	2,901,251	+0.16(+5.19%)
Mar 17, 2008	3.008	3.116	2.988	3.063	3,448,220	-0.07(-2.10%)
Mar 14, 2008	3.308	3.336	3.101	3.129	4,655,921	-0.16(-4.76%)
Mar 13, 2008	3.144	3.303	3.144	3.285	3,197,788	-0.08(-2.33%)
Mar 12, 2008	3.422	3.457	3.351	3.364	3,810,323	-0.02(-0.45%)
Mar 11, 2008	3.303	3.384	3.243	3.379	5,139,238	+0.19(+5.85%)
Mar 10, 2008	3.313	3.323	3.177	3.192	3,438,201	-0.10(-3.14%)
Mar 07, 2008	3.167	3.341	3.167	3.296	3,798,458	+0.09(+2.75%)
Mar 06, 2008	3.341	3.344	3.202	3.207	4,057,826	-0.12(-3.49%)
Mar 05, 2008	3.197	3.331	3.197	3.323	4,589,463	+0.11(+3.38%)
Mar 04, 2008	3.111	3.217	3.096	3.215	3,810,156	+0.06(+1.76%)
Mar 03, 2008	3.260	3.265	3.101	3.159	3,674,443	-0.08(-2.34%)
Feb 29, 2008	3.344	3.407	3.230	3.235	3,289,818	-0.19(-5.46%)
Feb 28, 2008	3.533	3.566	3.374	3.422	3,259,767	-0.11(-3.14%)
Feb 27, 2008	3.220	3.533	3.220	3.533	4,227,122	+0.27(+8.19%)
Feb 26, 2008	3.159	3.298	3.159	3.265	3,169,679	+0.02(+0.70%)
Feb 25, 2008	3.205	3.243	3.119	3.243	3,212,958	+0.00(+0.08%)
Feb 22, 2008	3.202	3.240	3.144	3.240	2,309,327	+0.04(+1.10%)
Feb 21, 2008	3.285	3.336	3.197	3.205	2,133,239	-0.05(-1.55%)
Feb 20, 2008	3.197	3.273	3.179	3.255	2,263,250	+0.04(+1.26%)
Feb 19, 2008	3.280	3.316	3.212	3.215	2,285,490	-0.02(-0.62%)
Feb 18, 2008	3.253	3.316	3.195	3.235	2,158,146	+0.00(+0.00%)
Feb 15, 2008	3.253	3.316	3.195	3.235	2,158,146	-0.04(-1.23%)
Feb 14, 2008	3.361	3.391	3.273	3.275	2,020,490	-0.09(-2.70%)
Feb 13, 2008	3.371	3.455	3.308	3.366	2,754,972	+0.04(+1.06%)
Feb 12, 2008	3.331	3.399	3.306	3.331	2,133,104	+0.02(+0.69%)
Feb 11, 2008	3.351	3.361	3.275	3.308	1,927,928	-0.04(-1.06%)
Feb 08, 2008	3.381	3.422	3.318	3.344	2,250,644	-0.04(-1.19%)
Feb 07, 2008	3.331	3.403	3.298	3.384	3,002,876	+0.04(+1.28%)
Feb 06, 2008	3.475	3.593	3.336	3.341	3,547,720	-0.10(-2.86%)
Feb 05, 2008	3.482	3.533	3.419	3.439	2,598,932	-0.11(-3.20%)
Feb 04, 2008	3.581	3.598	3.472	3.553	2,804,552	-0.06(-1.54%)
Feb 01, 2008	3.558	3.639	3.495	3.608	4,248,807	+0.08(+2.29%)
Jan 31, 2008	3.369	3.563	3.346	3.528	3,539,791	+0.10(+2.79%)
Jan 30, 2008	3.490	3.571	3.424	3.432	3,383,866	-0.09(-2.58%)
Jan 29, 2008	3.533	3.550	3.449	3.523	2,562,034	+0.01(+0.36%)
Jan 28, 2008	3.515	3.561	3.439	3.510	3,390,246	-0.02(-0.57%)
Jan 25, 2008	3.634	3.634	3.492	3.530	2,185,973	-0.08(-2.17%)
Jan 24, 2008	3.591	3.687	3.591	3.608	3,026,855	+0.02(+0.49%)
Jan 23, 2008	3.243	3.614	3.243	3.591	2,762,914	+0.26(+7.97%)
Jan 22, 2008	3.169	3.407	3.000	3.326	3,357,346	+0.08(+2.49%)
Jan 21, 2008	3.303	3.402	3.177	3.245	4,685,338	+0.00(+0.00%)
Jan 18, 2008	3.303	3.402	3.177	3.245	4,685,338	-0.06(-1.76%)
Jan 17, 2008	3.376	3.432	3.275	3.303	3,133,394	-0.07(-1.95%)
Jan 16, 2008	3.275	3.427	3.275	3.369	2,031,939	+0.09(+2.61%)
Jan 15, 2008	3.376	3.376	3.283	3.283	1,796,276	-0.14(-3.99%)
Jan 14, 2008	3.424	3.492	3.364	3.419	1,133,285	+0.03(+0.74%)
Jan 11, 2008	3.417	3.508	3.369	3.394	1,811,149	-0.04(-1.25%)
Jan 10, 2008	3.225	3.487	3.225	3.437	3,052,610	+0.17(+5.17%)
Jan 09, 2008	3.291	3.349	3.212	3.268	4,255,790	-0.02(-0.54%)
Jan 08, 2008	3.472	3.487	3.285	3.285	2,786,917	-0.18(-5.24%)
Jan 07, 2008	3.497	3.679	3.417	3.467	4,619,898	-0.01(-0.22%)
Jan 04, 2008	3.566	3.598	3.422	3.475	2,632,569	-0.13(-3.64%)
Jan 03, 2008	3.654	3.704	3.603	3.606	1,374,294	-0.03(-0.69%)
Jan 02, 2008	3.730	3.730	3.596	3.631	1,941,497	-0.06(-1.64%)
Jan 01, 2008	3.732	3.775	3.621	3.692	2,896,582	+0.00(+0.00%)
Dec 31, 2007	3.732	3.775	3.621	3.692	2,896,582	-0.09(-2.27%)
Dec 28, 2007	3.750	3.818	3.732	3.778	2,522,571	+0.03(+0.74%)
Dec 27, 2007	3.886	3.977	3.750	3.750	3,459,114	-0.21(-5.29%)
Dec 26, 2007	3.873	4.002	3.848	3.959	2,018,611	+0.05(+1.29%)
Dec 24, 2007	3.820	3.911	3.803	3.909	902,370	+0.08(+2.04%)
Dec 21, 2007	3.795	3.838	3.752	3.831	4,017,207	+0.10(+2.78%)
Dec 20, 2007	3.722	3.745	3.611	3.727	2,048,472	+0.03(+0.82%)
Dec 19, 2007	3.714	3.747	3.616	3.697	2,025,170	+0.04(+1.03%)
Dec 18, 2007	3.634	3.682	3.540	3.659	3,254,667	+0.03(+0.69%)
Dec 17, 2007	3.712	3.767	3.631	3.634	2,203,263	-0.12(-3.10%)
Dec 14, 2007	3.684	3.800	3.646	3.750	2,963,603	+0.04(+0.95%)
Dec 13, 2007	3.732	3.785	3.634	3.714	2,844,454	-0.09(-2.45%)
Dec 12, 2007	3.810	3.815	3.737	3.808	3,071,208	-0.00(-0.07%)
Dec 11, 2007	4.007	4.025	3.810	3.810	3,443,809	-0.19(-4.79%)
Dec 10, 2007	3.947	4.058	3.904	4.002	2,370,684	+0.06(+1.41%)
Dec 07, 2007	3.919	3.967	3.841	3.947	4,855,010	+0.06(+1.49%)
Dec 06, 2007	3.709	3.911	3.689	3.889	2,991,716	+0.14(+3.77%)
Dec 05, 2007	3.742	3.772	3.707	3.747	2,715,878	+0.06(+1.57%)
Dec 04, 2007	3.621	3.735	3.596	3.689	2,350,949	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.