Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.511	6.561	6.503	6.558	0	+0.05(+0.77%)
Nov 27, 2013	6.469	6.511	6.461	6.508	0	+0.04(+0.55%)
Nov 26, 2013	6.508	6.519	6.440	6.472	0	-0.04(-0.55%)
Nov 25, 2013	6.519	6.544	6.497	6.508	0	-0.01(-0.11%)
Nov 22, 2013	6.472	6.526	6.440	6.515	0	+0.05(+0.72%)
Nov 21, 2013	6.426	6.490	6.404	6.469	3,195,560	+0.06(+0.95%)
Nov 20, 2013	6.433	6.472	6.401	6.408	0	+0.01(+0.17%)
Nov 19, 2013	6.422	6.422	6.358	6.397	0	-0.03(-0.50%)
Nov 18, 2013	6.412	6.444	6.390	6.429	5,158,032	+0.03(+0.45%)
Nov 15, 2013	6.401	6.404	6.371	6.401	0	+0.02(+0.28%)
Nov 14, 2013	6.308	6.390	6.308	6.383	0	+0.07(+1.19%)
Nov 12, 2013	6.272	6.319	6.255	6.308	3,381,838	+0.05(+0.86%)
Nov 11, 2013	6.269	6.283	6.230	6.255	0	-0.02(-0.28%)
Nov 08, 2013	6.194	6.272	6.158	6.272	0	+0.06(+0.98%)
Nov 07, 2013	6.297	6.308	6.212	6.212	3,715,626	-0.09(-1.50%)
Nov 06, 2013	6.294	6.335	6.279	6.306	3,662,726	+0.05(+0.86%)
Nov 05, 2013	6.244	6.365	6.190	6.253	0	+0.10(+1.56%)
Nov 04, 2013	6.187	6.208	6.130	6.156	0	-0.02(-0.32%)
Nov 01, 2013	6.190	6.209	6.151	6.176	0	-0.02(-0.35%)
Oct 31, 2013	6.237	6.244	6.194	6.197	2,643,615	-0.02(-0.40%)
Oct 30, 2013	6.255	6.279	6.222	6.222	2,964,810	-0.05(-0.80%)
Oct 29, 2013	6.297	6.315	6.258	6.272	4,449,813	-0.01(-0.11%)
Oct 28, 2013	6.283	6.297	6.258	6.279	3,921,450	+0.00(+0.06%)
Oct 25, 2013	6.290	6.290	6.262	6.276	0	+0.01(+0.17%)
Oct 24, 2013	6.279	6.297	6.258	6.265	2,482,125	+0.01(+0.11%)
Oct 23, 2013	6.190	6.265	6.172	6.258	4,209,281	+0.07(+1.15%)
Oct 22, 2013	6.219	6.240	6.187	6.187	2,910,893	-0.02(-0.34%)
Oct 21, 2013	6.208	6.222	6.187	6.208	0	+0.00(+0.00%)
Oct 18, 2013	6.226	6.233	6.201	6.208	2,948,064	+0.00(+0.00%)
Oct 17, 2013	6.130	6.219	6.105	6.208	4,269,014	+0.08(+1.28%)
Oct 16, 2013	6.101	6.151	6.100	6.130	2,761,932	+0.04(+0.64%)
Oct 15, 2013	6.158	6.162	6.083	6.090	3,552,140	-0.07(-1.22%)
Oct 14, 2013	6.165	6.176	6.126	6.165	2,255,753	-0.02(-0.35%)
Oct 11, 2013	6.076	6.187	6.076	6.187	0	+0.04(+0.58%)
Oct 10, 2013	6.105	6.155	6.105	6.151	3,567,852	+0.06(+1.00%)
Oct 09, 2013	6.101	6.129	6.055	6.090	3,914,519	+0.00(+0.06%)
Oct 08, 2013	6.105	6.130	6.083	6.087	3,833,575	-0.03(-0.55%)
Oct 07, 2013	6.140	6.140	6.098	6.121	0	-0.04(-0.61%)
Oct 04, 2013	6.137	6.172	6.119	6.158	2,706,336	+0.02(+0.35%)
Oct 03, 2013	6.151	6.190	6.126	6.137	3,895,466	-0.04(-0.69%)
Oct 02, 2013	6.165	6.226	6.144	6.180	0	-0.02(-0.40%)
Oct 01, 2013	6.147	6.215	6.133	6.205	4,955,643	+0.04(+0.58%)
Sep 27, 2013	6.155	6.187	6.058	6.169	0	-0.01(-0.12%)
Sep 26, 2013	6.090	6.180	6.087	6.176	27,127,172	-0.09(-1.42%)
Sep 25, 2013	6.255	6.319	6.226	6.265	4,897,519	+0.04(+0.69%)
Sep 24, 2013	6.233	6.260	6.194	6.222	2,974,410	+0.00(+0.06%)
Sep 23, 2013	6.194	6.226	6.180	6.219	0	-0.01(-0.11%)
Sep 20, 2013	6.294	6.333	6.169	6.226	0	-0.06(-1.02%)
Sep 19, 2013	6.333	6.379	6.290	6.290	6,369,531	-0.05(-0.79%)
Sep 18, 2013	6.230	6.360	6.194	6.340	7,369,095	+0.12(+1.89%)
Sep 17, 2013	6.208	6.237	6.187	6.222	2,634,220	+0.01(+0.23%)
Sep 16, 2013	6.212	6.251	6.176	6.208	3,481,992	+0.03(+0.52%)
Sep 13, 2013	6.212	6.222	6.172	6.176	0	-0.03(-0.46%)
Sep 12, 2013	6.237	6.279	6.205	6.205	0	-0.02(-0.34%)
Sep 11, 2013	6.181	6.243	6.158	6.226	5,702,410	+0.03(+0.51%)
Sep 10, 2013	6.181	6.198	6.163	6.195	2,927,078	+0.03(+0.57%)
Sep 09, 2013	6.146	6.160	6.118	6.160	0	+0.03(+0.51%)
Sep 06, 2013	6.167	6.167	6.093	6.128	0	+0.00(+0.00%)
Sep 05, 2013	6.114	6.167	6.055	6.128	0	-0.01(-0.23%)
Sep 04, 2013	6.125	6.168	6.100	6.142	0	+0.02(+0.29%)
Sep 03, 2013	6.153	6.219	6.079	6.125	0	-0.01(-0.23%)
Aug 30, 2013	6.205	6.205	6.135	6.139	0	-0.07(-1.07%)
Aug 29, 2013	6.121	6.229	6.121	6.205	3,901,936	+0.08(+1.22%)
Aug 28, 2013	6.135	6.167	6.104	6.130	0	-0.03(-0.57%)
Aug 27, 2013	6.128	6.174	6.086	6.165	5,063,033	+0.01(+0.14%)
Aug 26, 2013	6.167	6.184	6.135	6.156	3,905,590	-0.02(-0.40%)
Aug 23, 2013	6.167	6.195	6.128	6.181	0	+0.01(+0.23%)
Aug 22, 2013	6.114	6.174	6.086	6.167	3,116,903	+0.08(+1.38%)
Aug 21, 2013	6.090	6.128	6.055	6.083	5,500,735	-0.02(-0.29%)
Aug 20, 2013	5.999	6.107	5.950	6.100	0	+0.15(+2.58%)
Aug 19, 2013	5.978	5.989	5.933	5.947	0	-0.03(-0.58%)
Aug 16, 2013	6.003	6.030	5.978	5.982	0	-0.01(-0.23%)
Aug 15, 2013	6.013	6.030	5.954	5.996	3,280,492	-0.03(-0.52%)
Aug 14, 2013	6.020	6.065	6.009	6.027	0	+0.00(+0.00%)
Aug 13, 2013	6.037	6.048	5.985	6.027	2,894,548	+0.01(+0.23%)
Aug 12, 2013	6.030	6.051	6.003	6.013	2,655,755	-0.02(-0.40%)
Aug 09, 2013	6.006	6.048	5.996	6.037	3,324,881	+0.02(+0.35%)
Aug 08, 2013	6.090	6.100	5.971	6.016	6,175,943	-0.01(-0.23%)
Aug 07, 2013	6.184	6.184	6.009	6.030	7,095,309	-0.20(-3.14%)
Aug 06, 2013	6.285	6.334	6.170	6.226	4,406,791	-0.05(-0.83%)
Aug 05, 2013	6.324	6.324	6.264	6.278	2,880,541	-0.05(-0.77%)
Aug 02, 2013	6.299	6.334	6.271	6.327	4,810,837	+0.05(+0.78%)
Aug 01, 2013	6.236	6.292	6.188	6.278	5,903,194	+0.07(+1.12%)
Jul 31, 2013	6.222	6.239	6.163	6.209	0	+0.01(+0.11%)
Jul 30, 2013	6.229	6.257	6.195	6.202	0	+0.02(+0.28%)
Jul 29, 2013	6.170	6.222	6.156	6.184	0	+0.02(+0.34%)
Jul 26, 2013	6.146	6.174	6.114	6.163	0	+0.02(+0.34%)
Jul 25, 2013	6.125	6.156	6.118	6.142	0	-0.01(-0.11%)
Jul 24, 2013	6.181	6.181	6.111	6.149	0	-0.01(-0.11%)
Jul 23, 2013	6.174	6.176	6.132	6.156	4,182,208	+0.01(+0.17%)
Jul 22, 2013	6.145	6.167	6.118	6.146	0	+0.00(+0.00%)
Jul 19, 2013	6.177	6.177	6.090	6.146	0	-0.01(-0.17%)
Jul 18, 2013	6.118	6.185	6.111	6.156	0	+0.06(+0.92%)
Jul 17, 2013	6.083	6.121	6.079	6.100	4,423,000	+0.01(+0.11%)
Jul 16, 2013	6.093	6.114	6.051	6.093	6,989,735	-0.03(-0.46%)
Jul 15, 2013	6.156	6.156	6.083	6.121	0	-0.03(-0.51%)
Jul 12, 2013	6.160	6.160	6.114	6.153	0	+0.00(+0.00%)
Jul 11, 2013	6.132	6.156	6.100	6.153	3,725,250	+0.06(+1.03%)
Jul 10, 2013	6.076	6.097	6.046	6.090	0	+0.02(+0.40%)
Jul 09, 2013	6.030	6.086	5.999	6.065	0	+0.03(+0.58%)
Jul 08, 2013	5.996	6.051	5.964	6.030	0	+0.03(+0.58%)
Jul 05, 2013	6.009	6.058	5.915	5.996	0	-0.01(-0.23%)
Jul 03, 2013	6.020	6.041	5.978	6.009	0	-0.01(-0.23%)
Jul 02, 2013	6.069	6.095	5.971	6.023	0	-0.03(-0.46%)
Jul 01, 2013	6.023	6.072	6.006	6.051	0	+0.05(+0.76%)
Jun 28, 2013	6.009	6.037	5.964	6.006	6,377,243	+0.02(+0.35%)
Jun 27, 2013	5.954	6.003	5.933	5.985	0	+0.06(+1.00%)
Jun 26, 2013	5.922	5.954	5.884	5.926	0	+0.07(+1.19%)
Jun 25, 2013	5.810	5.887	5.776	5.856	0	+0.12(+2.13%)
Jun 24, 2013	5.709	5.783	5.639	5.734	0	+0.00(+0.03%)
Jun 21, 2013	5.755	5.783	5.692	5.732	6,889,730	-0.01(-0.15%)
Jun 20, 2013	5.810	5.810	5.716	5.741	0	-0.09(-1.56%)
Jun 19, 2013	5.929	5.933	5.824	5.831	0	-0.10(-1.71%)
Jun 18, 2013	5.887	5.947	5.884	5.933	0	+0.05(+0.89%)
Jun 17, 2013	5.936	5.975	5.877	5.880	0	-0.03(-0.53%)
Jun 14, 2013	5.887	5.922	5.849	5.912	0	+0.03(+0.47%)
Jun 13, 2013	5.810	5.898	5.786	5.884	9,203,067	+0.13(+2.31%)
Jun 12, 2013	5.821	5.849	5.692	5.751	11,498,375	+0.00(+0.06%)
Jun 11, 2013	5.778	5.823	5.707	5.748	9,565,274	-0.05(-0.94%)
Jun 10, 2013	5.765	5.840	5.761	5.802	0	+0.03(+0.47%)
Jun 07, 2013	5.833	5.847	5.758	5.775	0	-0.01(-0.12%)
Jun 06, 2013	5.683	5.785	5.673	5.782	0	+0.10(+1.80%)
Jun 05, 2013	5.734	5.768	5.676	5.679	0	-0.05(-0.89%)
Jun 04, 2013	5.819	5.836	5.720	5.731	0	-0.10(-1.70%)
Jun 03, 2013	5.853	5.877	5.768	5.830	8,770,805	-0.02(-0.38%)
May 31, 2013	5.956	5.973	5.850	5.852	5,654,983	-0.09(-1.52%)
May 30, 2013	5.987	6.021	5.942	5.942	0	-0.02(-0.34%)
May 29, 2013	5.976	6.058	5.891	5.963	9,468,241	-0.10(-1.69%)
May 28, 2013	6.144	6.191	6.048	6.065	4,480,433	-0.04(-0.70%)
May 24, 2013	6.065	6.120	6.031	6.108	0	+0.04(+0.59%)
May 23, 2013	6.075	6.106	6.024	6.072	0	-0.06(-1.06%)
May 22, 2013	6.225	6.280	6.123	6.137	0	-0.10(-1.59%)
May 21, 2013	6.225	6.253	6.181	6.236	0	+0.02(+0.33%)
May 20, 2013	6.150	6.215	6.145	6.215	0	+0.05(+0.83%)
May 17, 2013	6.161	6.202	6.150	6.164	0	+0.01(+0.11%)
May 16, 2013	6.137	6.195	6.106	6.157	5,312,203	+0.01(+0.22%)
May 15, 2013	6.147	6.161	6.104	6.144	0	+0.00(+0.00%)
May 13, 2013	6.184	6.191	6.130	6.144	0	-0.02(-0.33%)
May 10, 2013	6.144	6.174	6.133	6.164	0	+0.03(+0.50%)
May 09, 2013	6.188	6.212	6.126	6.133	0	-0.05(-0.88%)
May 08, 2013	6.144	6.229	6.130	6.188	0	+0.04(+0.72%)
May 07, 2013	6.195	6.212	6.137	6.144	0	-0.05(-0.77%)
May 06, 2013	6.251	6.251	6.154	6.191	0	+0.01(+0.11%)
May 03, 2013	6.239	6.212	6.150	6.184	0	-0.03(-0.44%)
May 02, 2013	6.116	6.215	6.109	6.212	0	+0.10(+1.68%)
May 01, 2013	6.198	6.208	6.082	6.109	0	-0.09(-1.43%)
Apr 30, 2013	6.161	6.212	6.157	6.198	0	+0.05(+0.83%)
Apr 29, 2013	6.116	6.161	6.096	6.147	6,576,324	+0.04(+0.61%)
Apr 26, 2013	6.068	6.147	6.062	6.109	7,655,339	+0.05(+0.79%)
Apr 25, 2013	6.051	6.068	6.014	6.062	6,807,557	+0.03(+0.45%)
Apr 24, 2013	6.034	6.055	5.987	6.034	0	+0.05(+0.80%)
Apr 23, 2013	5.980	6.004	5.952	5.987	7,761,900	+0.04(+0.75%)
Apr 22, 2013	5.867	5.980	5.847	5.942	13,770,936	+0.13(+2.23%)
Apr 19, 2013	5.775	5.833	5.766	5.812	5,133,645	+0.03(+0.59%)
Apr 18, 2013	5.771	5.836	5.768	5.778	5,606,880	+0.01(+0.18%)
Apr 17, 2013	5.836	5.850	5.768	5.768	5,413,690	-0.10(-1.69%)
Apr 16, 2013	5.806	5.877	5.806	5.867	8,308,457	+0.11(+1.90%)
Apr 15, 2013	5.905	5.915	5.748	5.758	9,836,849	-0.16(-2.65%)
Apr 12, 2013	5.911	5.968	5.864	5.915	10,449,806	-0.02(-0.35%)
Apr 11, 2013	6.014	6.021	5.932	5.935	7,707,796	-0.09(-1.47%)
Apr 10, 2013	6.000	6.024	5.992	6.024	6,850,348	+0.02(+0.28%)
Apr 09, 2013	6.007	6.021	5.973	6.007	6,560,552	+0.00(+0.06%)
Apr 08, 2013	5.976	6.007	5.956	6.004	6,451,706	+0.02(+0.28%)
Apr 05, 2013	5.915	5.993	5.901	5.987	5,975,678	+0.00(+0.06%)
Apr 04, 2013	5.946	5.987	5.928	5.983	8,736,129	+0.04(+0.63%)
Apr 03, 2013	6.004	6.014	5.843	5.946	63,605,788	-0.21(-3.38%)
Apr 02, 2013	6.133	6.167	6.126	6.154	4,073,443	+0.03(+0.45%)
Apr 01, 2013	6.178	6.232	6.106	6.126	3,601,280	-0.05(-0.83%)
Mar 28, 2013	6.171	6.191	6.116	6.178	4,186,116	+0.07(+1.17%)
Mar 27, 2013	6.144	6.144	6.089	6.106	3,505,773	-0.05(-0.78%)
Mar 26, 2013	6.089	6.169	6.067	6.154	4,424,011	+0.06(+1.06%)
Mar 25, 2013	6.120	6.164	6.072	6.089	2,950,096	-0.05(-0.89%)
Mar 22, 2013	6.116	6.147	6.058	6.144	3,235,417	+0.06(+1.01%)
Mar 21, 2013	6.089	6.118	6.062	6.082	3,769,953	-0.01(-0.11%)
Mar 20, 2013	6.113	6.126	6.079	6.089	3,275,856	-0.01(-0.17%)
Mar 19, 2013	6.171	6.198	6.058	6.099	4,961,576	-0.06(-0.94%)
Mar 18, 2013	6.150	6.191	6.137	6.157	3,649,852	-0.04(-0.66%)
Mar 15, 2013	6.212	6.225	6.144	6.198	6,280,355	-0.03(-0.44%)
Mar 14, 2013	6.205	6.254	6.188	6.225	5,271,509	+0.05(+0.88%)
Mar 13, 2013	6.144	6.215	6.140	6.171	5,138,016	+0.00(+0.00%)
Mar 12, 2013	6.204	6.231	6.134	6.171	5,725,164	-0.03(-0.43%)
Mar 11, 2013	6.134	6.214	6.127	6.198	8,102,407	+0.07(+1.15%)
Mar 08, 2013	6.141	6.157	6.094	6.127	10,073,105	-0.01(-0.11%)
Mar 07, 2013	6.221	6.221	6.077	6.134	9,144,273	-0.06(-1.02%)
Mar 06, 2013	6.188	6.241	6.161	6.198	7,044,103	+0.03(+0.54%)
Mar 05, 2013	6.161	6.181	6.074	6.164	7,711,310	+0.04(+0.71%)
Mar 04, 2013	6.050	6.134	6.047	6.121	7,369,892	-0.05(-0.87%)
Mar 01, 2013	6.161	6.214	6.114	6.174	5,008,782	-0.02(-0.24%)
Feb 28, 2013	6.107	6.198	6.077	6.189	7,503,909	+0.02(+0.30%)
Feb 27, 2013	6.084	6.231	6.084	6.171	6,851,097	+0.10(+1.71%)
Feb 26, 2013	6.084	6.107	6.007	6.067	4,764,720	+0.02(+0.28%)
Feb 25, 2013	6.151	6.166	6.050	6.050	6,138,203	-0.07(-1.09%)
Feb 22, 2013	6.064	6.121	6.057	6.117	5,033,193	+0.06(+0.94%)
Feb 21, 2013	6.124	6.124	6.034	6.061	4,750,418	-0.03(-0.49%)
Feb 20, 2013	6.141	6.167	6.084	6.091	4,269,148	-0.07(-1.19%)
Feb 19, 2013	6.111	6.183	6.101	6.164	5,362,596	+0.04(+0.71%)
Feb 15, 2013	6.164	6.181	6.121	6.121	5,579,624	-0.03(-0.46%)
Feb 14, 2013	6.101	6.157	6.087	6.149	3,215,187	+0.03(+0.46%)
Feb 13, 2013	6.107	6.126	6.069	6.121	3,669,540	+0.03(+0.49%)
Feb 12, 2013	6.044	6.091	6.027	6.091	3,058,782	+0.06(+1.05%)
Feb 11, 2013	6.034	6.050	6.007	6.027	2,427,545	+0.01(+0.11%)
Feb 08, 2013	6.010	6.034	5.994	6.020	2,890,429	+0.02(+0.39%)
Feb 07, 2013	6.024	6.024	5.949	5.997	3,301,516	+0.00(+0.00%)
Feb 06, 2013	6.034	6.037	5.987	5.997	3,980,862	+0.03(+0.45%)
Feb 04, 2013	5.987	5.987	5.940	5.970	5,083,040	-0.02(-0.39%)
Feb 01, 2013	6.000	6.004	5.937	5.994	5,871,260	+0.01(+0.11%)
Jan 31, 2013	5.964	6.004	5.903	5.987	7,625,777	+0.05(+0.79%)
Jan 30, 2013	5.977	6.005	5.937	5.940	6,172,007	-0.03(-0.45%)
Jan 29, 2013	5.930	5.994	5.907	5.967	4,481,814	+0.05(+0.85%)
Jan 28, 2013	5.944	5.960	5.893	5.917	3,183,956	-0.02(-0.39%)
Jan 25, 2013	5.947	5.967	5.903	5.940	4,194,911	-0.00(-0.06%)
Jan 24, 2013	5.990	6.003	5.923	5.944	4,338,201	-0.05(-0.78%)
Jan 23, 2013	6.010	6.017	5.974	5.990	3,859,940	+0.00(+0.00%)
Jan 22, 2013	5.964	6.010	5.955	5.990	4,322,633	+0.05(+0.90%)
Jan 18, 2013	5.937	5.949	5.890	5.937	7,986,411	+0.02(+0.34%)
Jan 17, 2013	5.940	5.957	5.900	5.917	4,456,769	+0.01(+0.23%)
Jan 16, 2013	5.910	5.940	5.880	5.903	5,096,699	-0.01(-0.11%)
Jan 15, 2013	5.877	5.944	5.837	5.910	7,370,769	-0.08(-1.28%)
Jan 14, 2013	6.017	6.017	5.977	5.987	3,669,360	-0.01(-0.22%)
Jan 11, 2013	5.987	6.007	5.967	6.000	3,696,816	+0.03(+0.50%)
Jan 10, 2013	5.984	5.990	5.954	5.970	4,004,166	+0.01(+0.22%)
Jan 09, 2013	5.954	5.960	5.917	5.957	5,240,058	+0.02(+0.28%)
Jan 08, 2013	5.957	5.970	5.907	5.940	3,149,138	-0.00(-0.06%)
Jan 07, 2013	5.960	5.974	5.927	5.944	3,829,516	-0.02(-0.34%)
Jan 04, 2013	5.964	5.967	5.897	5.964	3,441,770	+0.01(+0.22%)
Jan 03, 2013	5.910	5.954	5.890	5.950	3,554,531	+0.02(+0.39%)
Jan 02, 2013	5.923	5.944	5.883	5.927	4,153,182	+0.09(+1.49%)
Dec 31, 2012	5.730	5.865	5.716	5.840	3,811,056	+0.09(+1.57%)
Dec 28, 2012	5.833	5.870	5.740	5.750	4,314,080	-0.04(-0.69%)
Dec 27, 2012	5.823	5.850	5.726	5.790	3,422,540	-0.03(-0.57%)
Dec 26, 2012	5.883	5.883	5.820	5.823	1,896,757	-0.06(-1.08%)
Dec 24, 2012	5.810	5.920	5.793	5.887	3,129,507	+0.04(+0.63%)
Dec 21, 2012	5.790	5.875	5.766	5.850	5,570,700	-0.00(-0.06%)
Dec 20, 2012	5.843	5.860	5.783	5.853	3,828,682	+0.03(+0.46%)
Dec 19, 2012	5.800	5.847	5.800	5.827	3,828,424	+0.03(+0.52%)
Dec 18, 2012	5.756	5.830	5.750	5.796	4,491,805	+0.02(+0.29%)
Dec 17, 2012	5.653	5.783	5.629	5.780	5,150,864	+0.13(+2.31%)
Dec 14, 2012	5.683	5.713	5.603	5.649	3,162,911	-0.03(-0.47%)
Dec 13, 2012	5.726	5.743	5.663	5.676	3,800,376	-0.05(-0.88%)
Dec 12, 2012	5.730	5.753	5.696	5.726	4,740,525	+0.25(+4.64%)
Dec 12, 2012	5.489	5.489	5.472	5.472	0	-0.24(-4.16%)
Dec 11, 2012	5.729	5.742	5.670	5.710	8,476,702	+0.35(+6.57%)
Dec 11, 2012	5.380	5.380	5.357	5.357	0	-0.37(-6.44%)
Dec 10, 2012	5.732	5.771	5.713	5.726	4,820,823	+0.34(+6.30%)
Dec 10, 2012	5.396	5.396	5.387	5.387	0	-0.33(-5.76%)
Dec 07, 2012	5.726	5.752	5.683	5.716	3,959,885	+0.01(+0.17%)
Dec 06, 2012	5.703	5.755	5.693	5.706	3,221,172	-0.01(-0.11%)
Dec 05, 2012	5.693	5.723	5.674	5.713	4,217,176	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.